最新收盘价
50.24
元
↓ -1.27
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-376.30 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 路维光电 (688401) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 50.24 | -2.47% | 14.83 万 | 979.86 万 | 3,185.29 万 | 2,596.56 万 | -376.30 万 | 1.41% | 42.42 | 50.18 | 28.5% | 中度控盘 |
| 2026-02-04 | 51.51 | -1.98% | 1,472.96 万 | 6,378.38 万 | 4,770.02 万 | 3,298.34 万 | -3,433.74 万 | 1.92% | 43.49 | 51.70 | 34.2% | 中度控盘 |
| 2026-02-03 | 52.55 | 3.73% | 3,753.68 万 | 2,575.37 万 | 4,623.43 万 | 4,231.39 万 | 1,570.35 万 | 2.10% | 44.37 | 51.84 | 37.4% | 中度控盘 |
| 2026-02-02 | 50.66 | -5.91% | 1,584.42 万 | 3,984.91 万 | 6,985.69 万 | 5,958.22 万 | -1,373.02 万 | 2.56% | 42.77 | 51.99 | 33.6% | 中度控盘 |
| 2026-01-30 | 53.84 | 1.76% | 887.45 万 | 1,224.57 万 | 5,631.52 万 | 5,540.11 万 | -245.71 万 | 2.18% | 45.46 | 53.34 | 31.5% | 中度控盘 |
| 2026-01-29 | 52.91 | -5.85% | 2,480.64 万 | 8,136.86 万 | 7,632.05 万 | 6,313.61 万 | -4,337.77 万 | 2.84% | 44.67 | 54.12 | 35.0% | 中度控盘 |
| 2026-01-28 | 56.20 | -0.20% | 2,651.53 万 | 6,231.27 万 | 5,500.61 万 | 4,645.49 万 | -2,724.63 万 | 2.23% | 47.45 | 56.42 | 34.2% | 中度控盘 |
| 2026-01-27 | 56.31 | 1.73% | 3,517.70 万 | 1,940.91 万 | 5,261.93 万 | 6,331.67 万 | 507.04 万 | 2.13% | 47.54 | 55.39 | 37.1% | 中度控盘 |
| 2026-01-26 | 55.35 | -3.57% | 1,176.37 万 | 2,181.96 万 | 6,521.54 万 | 6,987.75 万 | -1,471.80 万 | 2.63% | 46.73 | 55.66 | 31.3% | 中度控盘 |
| 2026-01-23 | 57.40 | 0.38% | 3,860.33 万 | 5,236.49 万 | 9,953.03 万 | 8,750.05 万 | -173.18 万 | 3.25% | 48.46 | 57.15 | 37.5% | 中度控盘 |
| 2026-01-22 | 57.18 | -8.59% | 6,975.10 万 | 1.03 亿 | 1.84 亿 | 2.02 亿 | -5,142.72 万 | 6.13% | 48.28 | 57.95 | 36.2% | 中度控盘 |
| 2026-01-21 | 62.55 | 3.54% | 2,604.96 万 | 2,453.35 万 | 8,428.11 万 | 7,970.79 万 | 608.93 万 | 2.79% | 52.81 | 61.89 | 34.0% | 中度控盘 |
| 2026-01-20 | 60.41 | -1.53% | 1,292.49 万 | 2,187.07 万 | 7,369.73 万 | 7,823.08 万 | -1,347.94 万 | 2.23% | 51.00 | 60.50 | 34.7% | 中度控盘 |
| 2026-01-19 | 61.35 | -1.37% | 2,185.44 万 | 2,642.38 万 | 6,562.43 万 | 6,106.65 万 | -1.15 万 | 2.09% | 51.80 | 61.54 | 36.5% | 中度控盘 |
| 2026-01-16 | 62.20 | 1.20% | 4,113.05 万 | 3,785.32 万 | 1.09 亿 | 9,268.48 万 | 1,965.27 万 | 3.26% | 52.51 | 61.76 | 39.0% | 中度控盘 |
| 2026-01-15 | 61.46 | 5.87% | 4,847.00 万 | 3,646.70 万 | 1.20 亿 | 1.19 亿 | 1,318.98 万 | 3.49% | 51.89 | 59.96 | 40.6% | 完全控盘 |
| 2026-01-14 | 58.05 | 1.38% | 4,728.58 万 | 7,822.53 万 | 1.42 亿 | 1.12 亿 | -70.95 万 | 3.87% | 49.01 | 58.38 | 40.7% | 完全控盘 |
| 2026-01-13 | 57.26 | -1.62% | 2,526.03 万 | 6,043.84 万 | 9,240.32 万 | 8,176.82 万 | -2,454.32 万 | 2.67% | 48.34 | 58.39 | 37.6% | 中度控盘 |
| 2026-01-12 | 58.20 | -1.02% | 4,049.69 万 | 5,805.27 万 | 1.06 亿 | 1.04 亿 | -1,552.37 万 | 3.56% | 49.14 | 58.48 | 36.3% | 中度控盘 |
| 2026-01-09 | 58.80 | 2.30% | 4,130.28 万 | 4,876.79 万 | 1.21 亿 | 1.17 亿 | -361.78 万 | 4.37% | 49.64 | 57.85 | 35.4% | 中度控盘 |
| 2026-01-08 | 57.48 | 5.08% | 5,812.55 万 | 7,976.36 万 | 2.16 亿 | 2.51 亿 | -5,661.42 万 | 6.28% | 48.53 | 57.32 | 38.8% | 中度控盘 |
| 2026-01-07 | 54.70 | 7.70% | 5,689.69 万 | 7,416.14 万 | 1.84 亿 | 2.00 亿 | -3,372.74 万 | 5.45% | 46.18 | 53.26 | 40.3% | 完全控盘 |
| 2026-01-06 | 50.79 | -0.53% | 2,929.74 万 | 2,656.72 万 | 5,135.29 万 | 6,230.59 万 | -822.28 万 | 2.23% | 42.88 | 51.03 | 36.1% | 中度控盘 |
| 2026-01-05 | 51.06 | 4.61% | 2,459.95 万 | 1,578.36 万 | 7,606.71 万 | 1.05 亿 | -2,020.49 万 | 2.82% | 43.11 | 50.44 | 35.2% | 中度控盘 |
| 2025-12-31 | 48.81 | -1.01% | 379.85 万 | 507.11 万 | 3,464.02 万 | 3,230.56 万 | 106.20 万 | 1.27% | 41.21 | 49.12 | 32.4% | 中度控盘 |
| 2025-12-30 | 49.31 | -0.12% | 289.58 万 | 567.96 万 | 3,069.83 万 | 3,302.62 万 | -511.17 万 | 1.27% | 41.63 | 49.53 | 31.0% | 中度控盘 |
| 2025-12-29 | 49.37 | -1.42% | 1,034.18 万 | 1,974.93 万 | 5,486.46 万 | 6,847.77 万 | -2,302.06 万 | 2.12% | 41.68 | 49.66 | 34.3% | 中度控盘 |
| 2025-12-26 | 50.08 | -0.16% | 1,806.48 万 | 1,915.42 万 | 8,683.85 万 | 9,875.78 万 | -1,300.88 万 | 2.71% | 42.28 | 50.75 | 38.6% | 中度控盘 |
| 2025-12-25 | 50.16 | -2.49% | 1,744.60 万 | 5,535.98 万 | 9,379.49 万 | 9,415.72 万 | -3,827.62 万 | 3.05% | 42.35 | 50.28 | 36.8% | 中度控盘 |
| 2025-12-24 | 51.44 | 1.88% | 950.72 万 | 2,041.29 万 | 6,825.57 万 | 5,165.37 万 | 569.63 万 | 2.06% | 43.43 | 51.11 | 36.9% | 中度控盘 |
| 2025-12-23 | 50.49 | 0.50% | 1,338.48 万 | 2,491.12 万 | 4,801.21 万 | 5,730.23 万 | -2,081.65 万 | 2.00% | 42.62 | 50.72 | 32.7% | 中度控盘 |
| 2025-12-22 | 50.24 | 1.54% | 2,082.47 万 | 2,807.31 万 | 7,145.10 万 | 8,451.70 万 | -2,031.44 万 | 2.69% | 42.41 | 50.77 | 34.0% | 中度控盘 |
| 2025-12-19 | 49.48 | -3.00% | 1,713.53 万 | 4,281.88 万 | 6,815.46 万 | 5,819.60 万 | -1,572.49 万 | 2.81% | 41.77 | 50.16 | 32.8% | 中度控盘 |
| 2025-12-18 | 51.01 | -1.58% | 917.58 万 | 2,115.04 万 | 4,938.76 万 | 5,523.04 万 | -1,781.73 万 | 2.34% | 43.06 | 51.07 | 30.0% | 中度控盘 |
| 2025-12-17 | 51.83 | 0.99% | 2,356.03 万 | 4,682.91 万 | 7,329.74 万 | 7,720.94 万 | -2,718.08 万 | 2.45% | 43.76 | 51.02 | 38.8% | 中度控盘 |
| 2025-12-16 | 51.32 | -4.07% | 1,983.73 万 | 1,742.60 万 | 5,308.57 万 | 7,535.12 万 | -1,985.41 万 | 2.17% | 43.32 | 51.78 | 34.9% | 中度控盘 |
| 2025-12-15 | 53.50 | 0.81% | 2,961.82 万 | 3,946.77 万 | 6,775.42 万 | 7,242.19 万 | -1,451.72 万 | 2.42% | 45.17 | 53.29 | 37.8% | 中度控盘 |
| 2025-12-12 | 53.07 | -0.15% | 1,593.80 万 | 2,210.47 万 | 6,981.84 万 | 9,957.47 万 | -3,592.29 万 | 2.55% | 44.80 | 52.65 | 34.6% | 中度控盘 |
| 2025-12-11 | 53.15 | -1.06% | 1,348.22 万 | 2,379.28 万 | 7,843.73 万 | 8,838.80 万 | -2,026.12 万 | 2.54% | 44.87 | 53.67 | 36.6% | 中度控盘 |
| 2025-12-10 | 53.72 | 0.15% | 2,244.27 万 | 2,890.35 万 | 6,787.55 万 | 7,283.96 万 | -1,142.49 万 | 2.33% | 45.35 | 53.21 | 39.8% | 中度控盘 |
| 2025-12-09 | 53.64 | 3.67% | 6,544.89 万 | 3,206.95 万 | 9,551.01 万 | 1.07 亿 | 2,148.67 万 | 3.57% | 45.28 | 52.95 | 43.8% | 完全控盘 |
| 2025-12-08 | 51.74 | 3.27% | 7,544.10 万 | 5,432.39 万 | 1.17 亿 | 1.22 亿 | 1,625.65 万 | 3.69% | 43.68 | 51.33 | 48.1% | 完全控盘 |