最新收盘价
70.37
元
↓ -0.52
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-3,032.55 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 富创精密 (688409) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 70.37 | -0.73% | 1,526.09 万 | 3,947.52 万 | 1.04 亿 | 1.10 亿 | -3,032.55 万 | 1.94% | 431.14 | 69.49 | 32.2% | 中度控盘 |
| 2025-12-11 | 70.89 | -1.61% | 5,522.98 万 | 3,018.32 万 | 1.08 亿 | 1.08 亿 | 2,572.97 万 | 1.88% | 434.33 | 72.14 | 38.9% | 中度控盘 |
| 2025-12-10 | 72.05 | 5.11% | 5,177.97 万 | 3,462.02 万 | 1.14 亿 | 1.04 亿 | 2,722.11 万 | 1.76% | 441.44 | 69.93 | 41.6% | 完全控盘 |
| 2025-12-09 | 68.55 | 1.53% | 3,128.81 万 | 1,497.63 万 | 8,136.49 万 | 7,648.43 万 | 2,119.23 万 | 1.26% | 419.99 | 68.23 | 39.6% | 中度控盘 |
| 2025-12-08 | 67.52 | 1.95% | 1,779.04 万 | 1,299.93 万 | 8,373.17 万 | 5,808.28 万 | 3,044.00 万 | 1.14% | 413.68 | 67.38 | 38.5% | 中度控盘 |
| 2025-12-05 | 66.23 | 1.58% | 1,191.96 万 | 616.93 万 | 4,599.95 万 | 4,294.79 万 | 880.18 万 | 0.95% | 405.78 | 65.23 | 30.8% | 中度控盘 |
| 2025-12-04 | 65.20 | 0.03% | 1,475.07 万 | 1,735.55 万 | 5,548.58 万 | 5,171.99 万 | 116.12 万 | 1.19% | 399.47 | 64.73 | 28.9% | 中度控盘 |
| 2025-12-03 | 65.18 | 1.84% | 1,502.13 万 | 1,053.29 万 | 4,025.24 万 | 3,660.25 万 | 813.83 万 | 0.97% | 399.35 | 64.25 | 28.7% | 中度控盘 |
| 2025-12-02 | 64.00 | -2.17% | 0.00 万 | 504.64 万 | 2,312.60 万 | 3,237.90 万 | -1,429.94 万 | 0.75% | 392.12 | 64.14 | 21.8% | 轻度控盘 |
| 2025-12-01 | 65.42 | 0.71% | 2,623.62 万 | 2,388.47 万 | 4,855.97 万 | 4,729.70 万 | 361.43 万 | 1.21% | 400.82 | 64.62 | 30.3% | 中度控盘 |
| 2025-11-28 | 64.96 | 1.47% | 748.15 万 | 1,190.89 万 | 3,662.35 万 | 3,414.19 万 | -194.58 万 | 0.87% | 398.00 | 64.72 | 27.0% | 中度控盘 |
| 2025-11-27 | 64.02 | -0.30% | 730.27 万 | 1,195.03 万 | 3,306.36 万 | 3,546.50 万 | -704.91 万 | 0.88% | 392.24 | 65.15 | 25.9% | 中度控盘 |
| 2025-11-26 | 64.21 | -0.71% | 932.64 万 | 1,244.05 万 | 3,085.81 万 | 2,868.83 万 | -94.44 万 | 0.78% | 393.40 | 64.69 | 27.4% | 中度控盘 |
| 2025-11-25 | 64.67 | -0.58% | 1,207.76 万 | 1,792.65 万 | 4,180.33 万 | 3,883.24 万 | -287.81 万 | 0.97% | 396.22 | 65.31 | 27.7% | 中度控盘 |
| 2025-11-24 | 65.05 | 2.15% | 696.96 万 | 1,391.89 万 | 3,000.04 万 | 2,872.52 万 | -567.41 万 | 0.87% | 398.55 | 64.31 | 23.4% | 轻度控盘 |
| 2025-11-21 | 63.68 | -3.52% | 1,050.73 万 | 1,938.79 万 | 3,959.23 万 | 5,477.29 万 | -2,406.12 万 | 1.26% | 390.16 | 65.22 | 23.9% | 轻度控盘 |
| 2025-11-20 | 66.00 | -1.64% | 328.73 万 | 1,200.56 万 | 2,382.02 万 | 4,381.15 万 | -2,870.96 万 | 0.82% | 404.37 | 66.87 | 23.4% | 轻度控盘 |
| 2025-11-19 | 67.10 | -0.33% | 2,819.26 万 | 1,336.73 万 | 5,554.99 万 | 4,676.59 万 | 2,360.94 万 | 1.17% | 411.11 | 68.20 | 33.1% | 中度控盘 |
| 2025-11-18 | 67.32 | 1.65% | 2,697.96 万 | 1,335.04 万 | 5,885.94 万 | 6,721.10 万 | 527.76 万 | 1.24% | 412.46 | 67.78 | 32.3% | 中度控盘 |
| 2025-11-17 | 66.23 | -1.59% | 550.37 万 | 1,951.14 万 | 3,679.31 万 | 4,722.33 万 | -2,443.80 万 | 0.95% | 405.78 | 66.58 | 26.3% | 中度控盘 |
| 2025-11-14 | 67.30 | -1.90% | 1,934.69 万 | 1,297.76 万 | 3,686.12 万 | 4,537.30 万 | -214.25 万 | 0.91% | 412.33 | 68.26 | 30.5% | 中度控盘 |
| 2025-11-13 | 68.60 | -1.63% | 2,665.94 万 | 3,412.71 万 | 6,410.02 万 | 8,295.33 万 | -2,632.08 万 | 1.36% | 420.30 | 68.73 | 31.8% | 中度控盘 |
| 2025-11-12 | 69.74 | -1.06% | 1,025.29 万 | 1,519.93 万 | 3,390.90 万 | 3,263.84 万 | -367.57 万 | 0.86% | 427.28 | 69.55 | 28.0% | 中度控盘 |
| 2025-11-11 | 70.49 | -0.66% | 2,976.00 万 | 2,515.81 万 | 6,668.86 万 | 6,710.23 万 | 418.82 万 | 1.43% | 431.88 | 70.84 | 32.9% | 中度控盘 |
| 2025-11-10 | 70.96 | 0.65% | 1,963.85 万 | 976.94 万 | 5,932.75 万 | 6,108.20 万 | 811.46 万 | 1.19% | 434.76 | 70.93 | 32.3% | 中度控盘 |
| 2025-11-07 | 70.50 | -0.33% | 2,644.59 万 | 3,064.86 万 | 6,886.15 万 | 5,984.17 万 | 481.70 万 | 1.20% | 431.94 | 70.50 | 35.1% | 中度控盘 |
| 2025-11-06 | 70.73 | 3.65% | 2,675.39 万 | 2,751.07 万 | 6,363.03 万 | 7,569.57 万 | -1,282.23 万 | 1.53% | 433.35 | 70.31 | 30.0% | 中度控盘 |
| 2025-11-05 | 68.24 | -3.25% | 1,247.78 万 | 2,752.33 万 | 6,335.33 万 | 7,460.01 万 | -2,629.24 万 | 1.35% | 418.09 | 68.83 | 30.1% | 中度控盘 |
| 2025-11-04 | 70.53 | -2.45% | 2,588.58 万 | 2,395.58 万 | 7,281.84 万 | 5,852.00 万 | 1,622.85 万 | 1.43% | 432.12 | 70.75 | 33.4% | 中度控盘 |
| 2025-11-03 | 72.30 | -0.37% | 2,907.08 万 | 2,237.52 万 | 8,398.40 万 | 8,914.56 万 | 153.40 万 | 1.60% | 442.97 | 70.59 | 33.9% | 中度控盘 |
| 2025-10-31 | 72.57 | -0.56% | 3,616.63 万 | 4,134.74 万 | 8,728.63 万 | 9,356.13 万 | -1,145.61 万 | 1.68% | 444.62 | 72.54 | 34.3% | 中度控盘 |
| 2025-10-30 | 72.98 | -2.93% | 1,722.12 万 | 4,390.03 万 | 9,352.42 万 | 1.17 亿 | -5,008.02 万 | 1.48% | 447.13 | 73.65 | 35.2% | 中度控盘 |
| 2025-10-29 | 75.18 | -0.57% | 4,647.88 万 | 3,745.48 万 | 1.14 亿 | 1.18 亿 | 526.32 万 | 2.03% | 460.61 | 74.29 | 36.6% | 中度控盘 |
| 2025-10-28 | 75.61 | -1.81% | 6,342.88 万 | 4,404.97 万 | 1.07 亿 | 1.05 亿 | 2,162.48 万 | 1.75% | 463.25 | 76.55 | 40.1% | 完全控盘 |
| 2025-10-27 | 77.00 | 5.77% | 5,053.19 万 | 6,104.32 万 | 2.35 亿 | 2.12 亿 | 1,231.66 万 | 3.08% | 471.76 | 76.65 | 37.6% | 中度控盘 |
| 2025-10-24 | 72.80 | 2.43% | 7,168.64 万 | 3,796.28 万 | 1.46 亿 | 1.94 亿 | -1,432.58 万 | 2.70% | 446.03 | 73.76 | 34.7% | 中度控盘 |
| 2025-10-23 | 71.07 | -1.31% | 1,135.38 万 | 4,808.98 万 | 5,611.92 万 | 6,096.46 万 | -4,158.14 万 | 1.16% | 435.43 | 70.45 | 30.1% | 中度控盘 |
| 2025-10-22 | 72.01 | -0.32% | 1,478.71 万 | 1,433.00 万 | 7,500.24 万 | 7,196.60 万 | 349.35 万 | 1.32% | 441.19 | 72.05 | 33.1% | 中度控盘 |
| 2025-10-21 | 72.24 | 0.11% | 3,308.74 万 | 6,488.71 万 | 1.12 亿 | 1.01 亿 | -2,088.95 万 | 1.97% | 442.60 | 72.40 | 34.1% | 中度控盘 |
| 2025-10-20 | 72.16 | -2.55% | 5,176.52 万 | 1.15 亿 | 1.32 亿 | 1.44 亿 | -7,636.66 万 | 2.26% | 442.11 | 73.51 | 36.4% | 中度控盘 |
| 2025-10-17 | 74.05 | -6.16% | 3,672.00 万 | 7,592.99 万 | 1.23 亿 | 1.79 亿 | -9,525.46 万 | 2.38% | 453.69 | 75.63 | 33.5% | 中度控盘 |
| 2025-10-16 | 78.91 | -1.79% | 9,070.56 万 | 6,636.06 万 | 1.67 亿 | 1.88 亿 | 396.11 万 | 2.49% | 483.47 | 81.11 | 41.5% | 完全控盘 |
| 2025-10-15 | 80.35 | -6.61% | 7,744.55 万 | 1.01 亿 | 2.49 亿 | 2.67 亿 | -4,160.05 万 | 3.06% | 492.29 | 80.96 | 43.2% | 完全控盘 |