最新收盘价
14.88
元
↑ 0.20
(1.36%)
当日涨跌幅
1.36%
今日变动
📈 上涨
主力净流入
-98.45 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 山外山 (688410) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.88 | 1.36% | 21.71 万 | 19.25 万 | 927.84 万 | 1,028.76 万 | -98.45 万 | 1.61% | 34.14 | 14.72 | 16.4% | 轻度控盘 |
| 2025-12-11 | 14.68 | -0.81% | 13.10 万 | 3.44 万 | 386.59 万 | 132.55 万 | 263.70 万 | 0.77% | 33.68 | 14.72 | 15.0% | 轻度控盘 |
| 2025-12-10 | 14.80 | 0.89% | 5.28 万 | 10.02 万 | 463.57 万 | 432.42 万 | 26.41 万 | 1.06% | 33.95 | 14.72 | 13.3% | 轻度控盘 |
| 2025-12-09 | 14.67 | -2.20% | 4.87 万 | 2.88 万 | 622.18 万 | 411.84 万 | 212.33 万 | 1.29% | 33.65 | 14.76 | 13.9% | 轻度控盘 |
| 2025-12-08 | 15.00 | -0.33% | 75.04 万 | 287.70 万 | 279.55 万 | 164.67 万 | -97.79 万 | 1.06% | 34.41 | 15.08 | 11.1% | 轻度控盘 |
| 2025-12-05 | 15.05 | 2.03% | 15.21 万 | 25.79 万 | 679.19 万 | 542.44 万 | 126.17 万 | 1.74% | 34.53 | 14.96 | 11.4% | 轻度控盘 |
| 2025-12-04 | 14.75 | 0.20% | 147.59 万 | 5.57 万 | 269.43 万 | 254.63 万 | 156.82 万 | 1.24% | 33.84 | 14.73 | 10.3% | 轻度控盘 |
| 2025-12-03 | 14.72 | -1.01% | 0.00 万 | 0.00 万 | 57.68 万 | 394.76 万 | -337.08 万 | 0.94% | 33.77 | 14.78 | 6.9% | 不控盘 |
| 2025-12-02 | 14.87 | -1.46% | 1.57 万 | 0.51 万 | 345.39 万 | 493.40 万 | -146.95 万 | 1.21% | 34.11 | 14.90 | 11.4% | 轻度控盘 |
| 2025-12-01 | 15.09 | -1.44% | 152.12 万 | 270.47 万 | 912.14 万 | 705.68 万 | 88.11 万 | 1.95% | 34.62 | 15.13 | 15.6% | 轻度控盘 |
| 2025-11-28 | 15.31 | -0.71% | 270.73 万 | 450.81 万 | 450.23 万 | 665.81 万 | -395.65 万 | 1.39% | 35.12 | 15.30 | 14.9% | 轻度控盘 |
| 2025-11-27 | 15.42 | 0.59% | 145.28 万 | 73.67 万 | 394.32 万 | 479.13 万 | -13.19 万 | 1.18% | 35.37 | 15.45 | 13.5% | 轻度控盘 |
| 2025-11-26 | 15.33 | 0.86% | 239.99 万 | 228.40 万 | 785.55 万 | 461.21 万 | 335.93 万 | 2.15% | 35.17 | 15.52 | 13.4% | 轻度控盘 |
| 2025-11-25 | 15.20 | -0.65% | 106.40 万 | 53.21 万 | 395.89 万 | 678.66 万 | -229.58 万 | 1.45% | 34.87 | 15.37 | 11.7% | 轻度控盘 |
| 2025-11-24 | 15.30 | 0.59% | 74.19 万 | 21.36 万 | 364.32 万 | 996.24 万 | -579.09 万 | 1.47% | 35.10 | 15.30 | 11.5% | 轻度控盘 |
| 2025-11-21 | 15.21 | -3.80% | 0.00 万 | 247.67 万 | 1,130.08 万 | 1,667.63 万 | -785.22 万 | 2.25% | 34.89 | 15.36 | 14.8% | 轻度控盘 |
| 2025-11-20 | 15.81 | -1.92% | 161.95 万 | 442.52 万 | 660.45 万 | 1,296.15 万 | -916.27 万 | 1.68% | 36.27 | 15.85 | 14.9% | 轻度控盘 |
| 2025-11-19 | 16.12 | -2.60% | 65.06 万 | 694.57 万 | 1,116.06 万 | 1,183.23 万 | -696.68 万 | 2.59% | 36.98 | 16.24 | 15.0% | 轻度控盘 |
| 2025-11-18 | 16.55 | 1.85% | 242.20 万 | 94.16 万 | 1,904.29 万 | 1,373.63 万 | 678.70 万 | 2.97% | 37.97 | 16.52 | 19.7% | 轻度控盘 |
| 2025-11-17 | 16.25 | -4.13% | 430.64 万 | 1,253.72 万 | 1,889.82 万 | 2,064.69 万 | -997.95 万 | 3.02% | 37.28 | 16.41 | 20.4% | 轻度控盘 |
| 2025-11-14 | 16.95 | 3.48% | 1,141.51 万 | 433.34 万 | 2,474.77 万 | 2,164.78 万 | 1,018.15 万 | 3.54% | 39.09 | 16.93 | 22.6% | 轻度控盘 |
| 2025-11-13 | 16.38 | -1.56% | 0.00 万 | 539.33 万 | 2,008.74 万 | 3,758.89 万 | -2,289.48 万 | 2.89% | 37.78 | 16.48 | 17.6% | 轻度控盘 |
| 2025-11-12 | 16.64 | 0.85% | 128.06 万 | 312.98 万 | 799.83 万 | 720.50 万 | -105.59 万 | 1.76% | 38.38 | 16.63 | 15.2% | 轻度控盘 |
| 2025-11-11 | 16.50 | -0.24% | 74.83 万 | 1.50 万 | 835.61 万 | 930.36 万 | -21.42 万 | 1.52% | 38.06 | 16.60 | 16.1% | 轻度控盘 |
| 2025-11-10 | 16.54 | -1.19% | 101.63 万 | 824.06 万 | 1,172.51 万 | 1,726.67 万 | -1,276.59 万 | 2.18% | 38.15 | 16.56 | 16.0% | 轻度控盘 |
| 2025-11-07 | 16.74 | -2.16% | 83.67 万 | 247.57 万 | 1,174.20 万 | 1,774.62 万 | -764.32 万 | 2.38% | 38.61 | 16.89 | 16.1% | 轻度控盘 |
| 2025-11-06 | 17.11 | -0.58% | 76.07 万 | 542.93 万 | 1,364.10 万 | 2,060.46 万 | -1,163.21 万 | 2.38% | 39.46 | 17.13 | 17.7% | 轻度控盘 |
| 2025-11-05 | 17.21 | 1.77% | 545.49 万 | 737.38 万 | 3,045.18 万 | 2,907.96 万 | -54.66 万 | 3.63% | 39.69 | 17.22 | 23.0% | 轻度控盘 |
| 2025-11-04 | 16.91 | -0.29% | 226.75 万 | 89.25 万 | 2,205.53 万 | 2,085.44 万 | 257.59 万 | 3.01% | 39.00 | 16.91 | 20.2% | 轻度控盘 |
| 2025-11-03 | 16.96 | 2.85% | 670.21 万 | 514.94 万 | 3,701.73 万 | 3,584.16 万 | 272.84 万 | 5.36% | 39.12 | 16.85 | 19.9% | 轻度控盘 |
| 2025-10-31 | 16.49 | 0.18% | 491.29 万 | 254.81 万 | 1,795.87 万 | 2,037.19 万 | -4.85 万 | 3.50% | 38.03 | 16.51 | 19.0% | 轻度控盘 |
| 2025-10-30 | 16.46 | -0.84% | 480.74 万 | 499.32 万 | 3,338.40 万 | 4,586.85 万 | -1,267.03 万 | 6.10% | 37.96 | 16.42 | 18.9% | 轻度控盘 |
| 2025-10-29 | 16.60 | 11.78% | 2,139.50 万 | 2,215.05 万 | 1.23 亿 | 1.36 亿 | -1,369.30 万 | 12.01% | 38.29 | 16.82 | 27.1% | 中度控盘 |
| 2025-10-28 | 14.85 | -1.13% | 7.11 万 | 13.34 万 | 1,022.47 万 | 416.38 万 | 599.86 万 | 1.64% | 34.25 | 14.88 | 19.7% | 轻度控盘 |
| 2025-10-27 | 15.02 | 1.90% | 272.22 万 | 367.40 万 | 1,511.11 万 | 1,206.83 万 | 209.10 万 | 1.89% | 34.64 | 15.05 | 23.4% | 轻度控盘 |
| 2025-10-24 | 14.74 | 1.45% | 0.00 万 | 86.47 万 | 793.03 万 | 659.23 万 | 47.33 万 | 1.19% | 34.00 | 14.72 | 18.1% | 轻度控盘 |
| 2025-10-23 | 14.53 | 0.07% | 125.01 万 | 122.38 万 | 239.40 万 | 382.74 万 | -140.70 万 | 0.94% | 33.51 | 14.40 | 14.1% | 轻度控盘 |
| 2025-10-22 | 14.52 | -1.43% | 10.96 万 | 0.00 万 | 506.10 万 | 825.01 万 | -307.96 万 | 1.32% | 33.49 | 14.69 | 14.8% | 轻度控盘 |
| 2025-10-21 | 14.73 | 2.51% | 12.03 万 | 11.19 万 | 777.79 万 | 596.04 万 | 182.59 万 | 1.34% | 33.97 | 14.67 | 18.6% | 轻度控盘 |
| 2025-10-20 | 14.37 | 0.77% | 3.83 万 | 269.39 万 | 1,208.85 万 | 1,271.96 万 | -328.67 万 | 1.86% | 33.14 | 14.31 | 20.9% | 轻度控盘 |
| 2025-10-17 | 14.26 | -5.00% | 318.77 万 | 366.14 万 | 1,110.37 万 | 1,662.59 万 | -599.59 万 | 2.05% | 32.89 | 14.61 | 20.7% | 轻度控盘 |
| 2025-10-16 | 15.01 | 0.07% | 560.23 万 | 27.10 万 | 1,291.61 万 | 1,297.96 万 | 526.77 万 | 1.85% | 34.62 | 15.19 | 23.9% | 轻度控盘 |
| 2025-10-15 | 15.00 | -1.12% | 0.00 万 | 219.15 万 | 700.30 万 | 1,320.07 万 | -838.92 万 | 1.54% | 34.60 | 15.03 | 15.2% | 轻度控盘 |