最新收盘价
23.60
元
↓ -0.26
(-1.09%)
当日涨跌幅
-1.09%
今日变动
📉 下跌
主力净流入
-184.48 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 美腾科技 (688420) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.60 | -1.09% | 120.10 万 | 359.90 万 | 155.46 万 | 100.14 万 | -184.48 万 | 1.50% | 244.29 | 23.90 | 15.6% | 轻度控盘 |
| 2025-12-11 | 23.86 | -3.09% | 119.45 万 | 119.75 万 | 237.39 万 | 21.51 万 | 215.58 万 | 2.00% | 246.98 | 24.08 | 13.6% | 轻度控盘 |
| 2025-12-10 | 24.62 | -1.52% | 0.00 万 | 0.00 万 | 57.64 万 | 108.32 万 | -50.68 万 | 0.97% | 254.85 | 24.82 | 7.0% | 不控盘 |
| 2025-12-09 | 25.00 | -1.73% | 0.00 万 | 0.00 万 | 25.34 万 | 120.49 万 | -95.16 万 | 0.99% | 258.78 | 25.22 | 5.5% | 不控盘 |
| 2025-12-08 | 25.44 | 2.00% | 0.00 万 | 0.01 万 | 234.90 万 | 112.71 万 | 122.18 万 | 2.24% | 263.34 | 25.33 | 10.5% | 轻度控盘 |
| 2025-12-05 | 24.94 | 2.09% | 0.00 万 | 0.00 万 | 96.69 万 | 8.03 万 | 88.66 万 | 1.73% | 258.16 | 24.63 | 7.2% | 不控盘 |
| 2025-12-04 | 24.43 | -1.69% | 0.00 万 | 0.00 万 | 51.15 万 | 20.88 万 | 30.27 万 | 1.58% | 252.88 | 24.55 | 7.8% | 不控盘 |
| 2025-12-03 | 24.85 | 0.24% | 0.00 万 | 13.27 万 | 142.29 万 | 139.88 万 | -10.86 万 | 2.68% | 257.23 | 24.93 | 11.4% | 轻度控盘 |
| 2025-12-02 | 24.79 | -1.67% | 0.00 万 | 316.63 万 | 577.21 万 | 655.53 万 | -394.95 万 | 2.55% | 256.61 | 24.85 | 22.3% | 轻度控盘 |
| 2025-12-01 | 25.21 | -1.25% | 125.60 万 | 184.52 万 | 366.52 万 | 480.54 万 | -172.94 万 | 2.11% | 260.96 | 25.33 | 20.0% | 轻度控盘 |
| 2025-11-28 | 25.53 | 2.12% | 127.37 万 | 0.00 万 | 2.37 万 | 55.26 万 | 74.48 万 | 1.18% | 264.27 | 25.26 | 11.3% | 轻度控盘 |
| 2025-11-27 | 25.00 | 0.68% | 0.00 万 | 0.00 万 | 36.87 万 | 45.50 万 | -8.63 万 | 1.41% | 258.78 | 24.96 | 5.4% | 不控盘 |
| 2025-11-26 | 24.83 | -0.60% | 123.85 万 | 0.00 万 | 70.05 万 | 50.13 万 | 143.77 万 | 1.95% | 257.02 | 24.99 | 9.5% | 不控盘 |
| 2025-11-25 | 24.98 | 0.97% | 0.48 万 | 0.00 万 | 30.30 万 | 90.81 万 | -60.03 万 | 1.39% | 258.58 | 25.18 | 5.3% | 不控盘 |
| 2025-11-24 | 24.74 | 1.60% | 0.00 万 | 0.00 万 | 0.44 万 | 27.60 万 | -27.17 万 | 1.47% | 256.09 | 24.52 | 4.2% | 不控盘 |
| 2025-11-21 | 24.35 | -5.40% | 245.87 万 | 0.00 万 | 154.13 万 | 257.68 万 | 142.32 万 | 3.18% | 252.06 | 24.74 | 13.0% | 轻度控盘 |
| 2025-11-20 | 25.74 | -0.50% | 0.00 万 | 0.00 万 | 61.42 万 | 145.63 万 | -84.22 万 | 1.57% | 266.44 | 25.72 | 6.3% | 不控盘 |
| 2025-11-19 | 25.87 | -2.60% | 34.19 万 | 0.70 万 | 174.74 万 | 79.76 万 | 128.48 万 | 1.75% | 267.79 | 26.12 | 11.2% | 轻度控盘 |
| 2025-11-18 | 26.56 | 0.15% | 0.00 万 | 15.00 万 | 0.00 万 | 156.91 万 | -171.90 万 | 1.78% | 274.93 | 26.56 | 4.2% | 不控盘 |
| 2025-11-17 | 26.52 | -0.15% | 0.00 万 | 0.00 万 | 118.88 万 | 165.55 万 | -46.67 万 | 1.67% | 274.52 | 26.50 | 10.8% | 轻度控盘 |
| 2025-11-14 | 26.56 | 0.84% | 4.88 万 | 0.00 万 | 231.98 万 | 146.27 万 | 90.59 万 | 2.54% | 274.93 | 26.58 | 12.7% | 轻度控盘 |
| 2025-11-13 | 26.34 | 1.31% | 481.20 万 | 71.09 万 | 317.00 万 | 461.54 万 | 265.57 万 | 3.34% | 272.65 | 26.34 | 21.0% | 轻度控盘 |
| 2025-11-12 | 26.00 | -0.46% | 18.79 万 | 12.03 万 | 176.72 万 | 115.62 万 | 67.85 万 | 1.49% | 269.14 | 26.04 | 13.3% | 轻度控盘 |
| 2025-11-11 | 26.12 | 0.54% | 4.11 万 | 0.00 万 | 149.02 万 | 156.18 万 | -3.05 万 | 1.54% | 270.38 | 26.07 | 11.0% | 轻度控盘 |
| 2025-11-10 | 25.98 | 0.31% | 0.00 万 | 0.00 万 | 134.89 万 | 135.52 万 | -0.63 万 | 1.64% | 268.93 | 26.01 | 10.8% | 轻度控盘 |
| 2025-11-07 | 25.90 | -0.96% | 0.00 万 | 53.00 万 | 114.37 万 | 232.05 万 | -170.69 万 | 1.40% | 268.10 | 25.95 | 11.5% | 轻度控盘 |
| 2025-11-06 | 26.15 | 0.58% | 259.55 万 | 271.69 万 | 64.97 万 | 113.82 万 | -60.98 万 | 1.96% | 270.69 | 26.00 | 16.6% | 轻度控盘 |
| 2025-11-05 | 26.00 | 0.00% | 0.00 万 | 551.82 万 | 364.27 万 | 192.07 万 | -379.62 万 | 2.66% | 269.14 | 26.00 | 14.5% | 轻度控盘 |
| 2025-11-04 | 26.00 | -0.88% | 14.34 万 | 35.75 万 | 172.88 万 | 272.45 万 | -120.99 万 | 1.64% | 269.14 | 26.07 | 12.1% | 轻度控盘 |
| 2025-11-03 | 26.23 | 1.67% | 23.04 万 | 0.00 万 | 244.03 万 | 304.53 万 | -37.46 万 | 2.13% | 271.52 | 26.06 | 12.3% | 轻度控盘 |
| 2025-10-31 | 25.80 | 1.57% | 4.80 万 | 0.00 万 | 66.57 万 | 54.05 万 | 17.33 万 | 1.73% | 267.07 | 25.81 | 7.6% | 不控盘 |
| 2025-10-30 | 25.40 | -1.01% | 5.62 万 | 0.00 万 | 100.15 万 | 210.91 万 | -105.13 万 | 1.49% | 262.92 | 25.55 | 9.2% | 不控盘 |
| 2025-10-29 | 25.66 | -1.87% | 0.00 万 | 0.00 万 | 236.61 万 | 249.59 万 | -12.98 万 | 1.97% | 265.62 | 25.73 | 12.6% | 轻度控盘 |
| 2025-10-28 | 26.15 | -0.19% | 0.00 万 | 0.00 万 | 48.00 万 | 360.55 万 | -312.55 万 | 1.46% | 270.69 | 26.15 | 8.7% | 不控盘 |
| 2025-10-27 | 26.20 | -0.08% | 0.00 万 | 0.00 万 | 203.01 万 | 183.42 万 | 19.58 万 | 1.65% | 271.21 | 26.18 | 13.9% | 轻度控盘 |
| 2025-10-24 | 26.22 | 2.26% | 90.18 万 | 27.89 万 | 517.57 万 | 439.35 万 | 140.50 万 | 2.83% | 271.41 | 26.10 | 18.7% | 轻度控盘 |
| 2025-10-23 | 25.64 | 1.06% | 0.00 万 | 0.00 万 | 68.62 万 | 57.26 万 | 11.36 万 | 1.52% | 265.41 | 25.47 | 9.3% | 不控盘 |
| 2025-10-22 | 25.37 | -0.39% | 111.95 万 | 0.00 万 | 25.44 万 | 184.23 万 | -46.84 万 | 1.68% | 262.61 | 25.49 | 10.9% | 轻度控盘 |
| 2025-10-21 | 25.47 | 2.33% | 255.35 万 | 148.13 万 | 179.13 万 | 149.15 万 | 137.21 万 | 2.02% | 263.65 | 25.35 | 18.5% | 轻度控盘 |
| 2025-10-20 | 24.89 | 1.97% | 0.00 万 | 0.00 万 | 0.00 万 | 28.85 万 | -28.85 万 | 1.44% | 257.65 | 24.86 | 4.6% | 不控盘 |
| 2025-10-17 | 24.41 | -1.57% | 0.00 万 | 0.00 万 | 139.33 万 | 126.76 万 | 12.57 万 | 2.07% | 252.68 | 24.60 | 9.1% | 不控盘 |
| 2025-10-16 | 24.80 | -0.84% | 0.00 万 | 0.00 万 | 123.11 万 | 109.33 万 | 13.77 万 | 1.52% | 256.71 | 24.81 | 9.7% | 不控盘 |
| 2025-10-15 | 25.01 | 0.85% | 0.00 万 | 0.00 万 | 54.25 万 | 23.87 万 | 30.39 万 | 1.76% | 258.89 | 25.01 | 6.9% | 不控盘 |
| 2025-10-14 | 24.80 | -2.17% | 0.00 万 | 0.00 万 | 99.36 万 | 215.50 万 | -116.14 万 | 1.78% | 256.71 | 25.10 | 8.9% | 不控盘 |