最新收盘价
21.51
元
↑ 0.38
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
-794.73 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 诺诚健华-U (688428) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 21.51 | 1.80% | 741.57 万 | 583.03 万 | 3,916.95 万 | 4,870.22 万 | -794.73 万 | 3.34% | -441.95 | 21.33 | 25.0% | 轻度控盘 |
| 2026-02-03 | 21.13 | -3.78% | 1,350.97 万 | 2,509.61 万 | 7,217.92 万 | 8,090.49 万 | -2,031.21 万 | 6.09% | -434.14 | 21.37 | 25.7% | 中度控盘 |
| 2026-02-02 | 21.96 | 2.62% | 3,110.84 万 | 3,691.94 万 | 1.11 亿 | 1.05 亿 | 84.46 万 | 8.05% | -451.19 | 22.38 | 27.8% | 中度控盘 |
| 2026-01-30 | 21.40 | 6.20% | 4,698.68 万 | 3,318.48 万 | 1.41 亿 | 1.90 亿 | -3,540.92 万 | 10.45% | -439.69 | 21.81 | 28.6% | 中度控盘 |
| 2026-01-29 | 20.15 | -1.18% | 610.62 万 | 589.36 万 | 2,139.95 万 | 1,631.41 万 | 529.81 万 | 2.41% | -414.01 | 20.32 | 23.0% | 轻度控盘 |
| 2026-01-28 | 20.39 | 2.05% | 1,125.57 万 | 556.31 万 | 3,352.21 万 | 2,515.95 万 | 1,405.51 万 | 2.60% | -418.94 | 20.22 | 29.2% | 中度控盘 |
| 2026-01-27 | 19.98 | 0.50% | 525.87 万 | 439.00 万 | 3,124.80 万 | 2,672.17 万 | 539.49 万 | 2.89% | -410.51 | 19.74 | 24.2% | 轻度控盘 |
| 2026-01-26 | 19.88 | -2.02% | 916.92 万 | 967.90 万 | 4,467.18 万 | 5,105.98 万 | -689.78 万 | 3.47% | -408.46 | 19.99 | 26.5% | 中度控盘 |
| 2026-01-23 | 20.29 | 1.65% | 215.95 万 | 597.03 万 | 2,339.54 万 | 3,069.89 万 | -1,111.43 万 | 2.15% | -416.88 | 20.17 | 22.4% | 轻度控盘 |
| 2026-01-22 | 19.96 | -2.16% | 590.67 万 | 918.63 万 | 2,489.68 万 | 4,029.72 万 | -1,868.00 万 | 2.65% | -410.10 | 20.07 | 22.0% | 轻度控盘 |
| 2026-01-21 | 20.40 | -2.76% | 644.44 万 | 1,058.82 万 | 3,397.09 万 | 3,299.82 万 | -317.12 万 | 3.22% | -419.14 | 20.60 | 22.8% | 轻度控盘 |
| 2026-01-20 | 20.98 | -2.37% | 443.29 万 | 826.62 万 | 1,726.62 万 | 2,412.35 万 | -1,069.06 万 | 2.01% | -431.06 | 21.06 | 21.2% | 轻度控盘 |
| 2026-01-19 | 21.49 | -2.54% | 455.85 万 | 1,725.78 万 | 2,317.07 万 | 2,779.41 万 | -1,732.28 万 | 2.05% | -441.54 | 21.56 | 24.5% | 轻度控盘 |
| 2026-01-16 | 22.05 | 0.18% | 687.92 万 | 609.30 万 | 2,191.90 万 | 3,516.46 万 | -1,245.96 万 | 1.92% | -453.04 | 22.03 | 25.9% | 中度控盘 |
| 2026-01-15 | 22.01 | -0.27% | 1,032.78 万 | 1,126.39 万 | 2,914.18 万 | 2,223.24 万 | 597.34 万 | 2.21% | -452.22 | 22.14 | 29.3% | 中度控盘 |
| 2026-01-14 | 22.07 | -0.90% | 845.78 万 | 1,426.89 万 | 5,082.43 万 | 4,837.33 万 | -336.00 万 | 3.60% | -453.46 | 22.21 | 28.4% | 中度控盘 |
| 2026-01-13 | 22.27 | -1.37% | 1,868.15 万 | 2,226.10 万 | 6,556.98 万 | 5,948.05 万 | 250.97 万 | 3.82% | -457.56 | 22.71 | 33.4% | 中度控盘 |
| 2026-01-12 | 22.58 | 0.04% | 2,021.04 万 | 1,524.32 万 | 4,829.46 万 | 3,957.37 万 | 1,368.81 万 | 3.53% | -463.93 | 22.35 | 30.4% | 中度控盘 |
| 2026-01-09 | 22.57 | 3.67% | 2,754.62 万 | 874.85 万 | 5,590.19 万 | 5,957.21 万 | 1,512.76 万 | 4.04% | -463.73 | 22.15 | 30.9% | 中度控盘 |
| 2026-01-08 | 21.77 | 0.55% | 1,046.50 万 | 1,520.99 万 | 3,299.27 万 | 3,715.13 万 | -890.35 万 | 2.97% | -447.29 | 21.81 | 25.0% | 轻度控盘 |
| 2026-01-07 | 21.65 | 3.49% | 875.36 万 | 653.14 万 | 4,514.86 万 | 4,861.08 万 | -124.00 万 | 3.57% | -444.83 | 21.55 | 26.2% | 中度控盘 |
| 2026-01-06 | 20.92 | -2.65% | 593.79 万 | 1,481.08 万 | 4,320.25 万 | 4,996.75 万 | -1,563.80 万 | 3.59% | -429.83 | 20.95 | 24.6% | 轻度控盘 |
| 2026-01-05 | 21.49 | 4.73% | 1,454.04 万 | 1,209.10 万 | 4,382.35 万 | 5,048.64 万 | -421.34 万 | 3.30% | -441.54 | 21.15 | 27.5% | 中度控盘 |
| 2025-12-31 | 20.52 | -0.34% | 276.86 万 | 527.97 万 | 1,600.72 万 | 1,251.24 万 | 98.37 万 | 1.78% | -421.61 | 20.44 | 21.2% | 轻度控盘 |
| 2025-12-30 | 20.59 | -3.42% | 593.63 万 | 625.69 万 | 2,541.70 万 | 2,857.36 万 | -347.72 万 | 2.83% | -423.05 | 20.69 | 21.9% | 轻度控盘 |
| 2025-12-29 | 21.32 | -0.56% | 1,691.34 万 | 651.05 万 | 2,370.14 万 | 2,656.98 万 | 753.45 万 | 2.51% | -438.05 | 21.45 | 26.1% | 中度控盘 |
| 2025-12-26 | 21.44 | -1.20% | 273.08 万 | 304.89 万 | 2,022.95 万 | 2,172.26 万 | -181.12 万 | 1.76% | -440.51 | 21.47 | 23.6% | 轻度控盘 |
| 2025-12-25 | 21.70 | -0.69% | 278.41 万 | 3,919.32 万 | 2,643.15 万 | 3,031.59 万 | -4,029.35 万 | 2.43% | -445.85 | 21.64 | 22.4% | 轻度控盘 |
| 2025-12-24 | 21.85 | -1.40% | 609.41 万 | 4,418.12 万 | 3,732.11 万 | 2,995.13 万 | -3,071.72 万 | 2.33% | -448.93 | 21.91 | 27.7% | 中度控盘 |
| 2025-12-23 | 22.16 | 0.18% | 135.85 万 | 300.61 万 | 1,420.75 万 | 2,016.04 万 | -760.06 万 | 1.33% | -455.30 | 22.35 | 21.1% | 轻度控盘 |
| 2025-12-22 | 22.12 | -0.36% | 219.11 万 | 104.09 万 | 1,085.38 万 | 945.89 万 | 254.51 万 | 1.19% | -454.48 | 22.22 | 21.6% | 轻度控盘 |
| 2025-12-19 | 22.20 | 0.91% | 1,048.48 万 | 1,205.30 万 | 2,870.65 万 | 5,049.95 万 | -2,336.11 万 | 2.45% | -456.13 | 22.40 | 27.2% | 中度控盘 |
| 2025-12-18 | 22.00 | -2.00% | 458.02 万 | 1,937.97 万 | 3,072.62 万 | 3,089.70 万 | -1,497.04 万 | 2.00% | -452.02 | 22.15 | 28.2% | 中度控盘 |
| 2025-12-17 | 22.45 | -0.22% | 1,110.98 万 | 2,974.73 万 | 3,781.61 万 | 3,451.46 万 | -1,533.61 万 | 2.45% | -461.26 | 22.30 | 29.1% | 中度控盘 |
| 2025-12-16 | 22.50 | -6.09% | 492.78 万 | 1,160.39 万 | 3,006.25 万 | 4,098.27 万 | -1,759.62 万 | 2.81% | -462.29 | 22.84 | 21.5% | 轻度控盘 |
| 2025-12-15 | 23.96 | -3.93% | 232.89 万 | 414.06 万 | 3,033.62 万 | 5,351.78 万 | -2,499.32 万 | 2.52% | -492.29 | 24.38 | 20.9% | 轻度控盘 |
| 2025-12-12 | 24.94 | 4.66% | 605.37 万 | 977.46 万 | 4,162.19 万 | 5,646.34 万 | -1,856.24 万 | 3.16% | -512.42 | 24.45 | 22.0% | 轻度控盘 |
| 2025-12-11 | 23.83 | -0.87% | 338.98 万 | 421.00 万 | 1,134.31 万 | 2,696.60 万 | -1,644.31 万 | 1.39% | -489.62 | 23.93 | 18.4% | 轻度控盘 |
| 2025-12-10 | 24.04 | -0.78% | 114.13 万 | 369.76 万 | 1,525.75 万 | 3,386.14 万 | -2,116.02 万 | 1.78% | -493.93 | 23.83 | 17.6% | 轻度控盘 |
| 2025-12-09 | 24.23 | -3.31% | 252.96 万 | 40.50 万 | 1,479.48 万 | 1,338.30 万 | 353.64 万 | 1.39% | -497.83 | 24.67 | 20.8% | 轻度控盘 |
| 2025-12-08 | 25.06 | 0.28% | 198.67 万 | 188.49 万 | 1,147.87 万 | 1,404.52 万 | -246.48 万 | 1.08% | -514.89 | 25.19 | 20.9% | 轻度控盘 |
| 2025-12-05 | 24.99 | 0.60% | 331.67 万 | 122.70 万 | 1,192.75 万 | 943.28 万 | 458.45 万 | 0.99% | -513.45 | 24.72 | 23.6% | 轻度控盘 |