最新收盘价
24.94
元
↑ 1.11
(4.66%)
当日涨跌幅
4.66%
今日变动
📈 上涨
主力净流入
-1,856.24 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 诺诚健华-U (688428) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.94 | 4.66% | 605.37 万 | 977.46 万 | 4,162.19 万 | 5,646.34 万 | -1,856.24 万 | 3.16% | -512.42 | 24.45 | 22.0% | 轻度控盘 |
| 2025-12-11 | 23.83 | -0.87% | 338.98 万 | 421.00 万 | 1,134.31 万 | 2,696.60 万 | -1,644.31 万 | 1.39% | -489.62 | 23.93 | 18.4% | 轻度控盘 |
| 2025-12-10 | 24.04 | -0.78% | 114.13 万 | 369.76 万 | 1,525.75 万 | 3,386.14 万 | -2,116.02 万 | 1.78% | -493.93 | 23.83 | 17.6% | 轻度控盘 |
| 2025-12-09 | 24.23 | -3.31% | 252.96 万 | 40.50 万 | 1,479.48 万 | 1,338.30 万 | 353.64 万 | 1.39% | -497.83 | 24.67 | 20.8% | 轻度控盘 |
| 2025-12-08 | 25.06 | 0.28% | 198.67 万 | 188.49 万 | 1,147.87 万 | 1,404.52 万 | -246.48 万 | 1.08% | -514.89 | 25.19 | 20.9% | 轻度控盘 |
| 2025-12-05 | 24.99 | 0.60% | 331.67 万 | 122.70 万 | 1,192.75 万 | 943.28 万 | 458.45 万 | 0.99% | -513.45 | 24.72 | 23.6% | 轻度控盘 |
| 2025-12-04 | 24.84 | 1.89% | 317.36 万 | 16.03 万 | 1,396.64 万 | 1,124.55 万 | 573.42 万 | 1.17% | -510.37 | 24.87 | 22.6% | 轻度控盘 |
| 2025-12-03 | 24.38 | -1.61% | 20.42 万 | 60.03 万 | 1,374.96 万 | 1,470.83 万 | -135.48 万 | 1.03% | -500.92 | 24.52 | 21.6% | 轻度控盘 |
| 2025-12-02 | 24.78 | -2.56% | 0.00 万 | 587.97 万 | 1,489.42 万 | 1,330.32 万 | -428.87 万 | 1.21% | -509.14 | 24.95 | 20.6% | 轻度控盘 |
| 2025-12-01 | 25.43 | -2.31% | 506.05 万 | 310.67 万 | 1,766.21 万 | 2,573.39 万 | -611.79 万 | 1.75% | -522.49 | 25.54 | 22.0% | 轻度控盘 |
| 2025-11-28 | 26.03 | 0.54% | 311.54 万 | 330.12 万 | 2,019.14 万 | 3,049.88 万 | -1,049.32 万 | 1.53% | -534.82 | 25.93 | 24.5% | 轻度控盘 |
| 2025-11-27 | 25.89 | 1.01% | 961.46 万 | 886.72 万 | 2,755.18 万 | 2,905.94 万 | -76.02 万 | 1.80% | -531.94 | 25.99 | 29.9% | 中度控盘 |
| 2025-11-26 | 25.63 | 1.51% | 1,762.67 万 | 1,369.08 万 | 3,146.21 万 | 3,878.38 万 | -338.58 万 | 2.55% | -526.60 | 25.85 | 28.5% | 中度控盘 |
| 2025-11-25 | 25.25 | 3.40% | 1,160.67 万 | 982.73 万 | 6,102.42 万 | 4,297.91 万 | 1,982.45 万 | 2.84% | -518.79 | 25.17 | 32.8% | 中度控盘 |
| 2025-11-24 | 24.42 | 4.54% | 618.32 万 | 635.09 万 | 2,824.45 万 | 2,573.66 万 | 234.03 万 | 2.16% | -501.74 | 24.09 | 23.8% | 轻度控盘 |
| 2025-11-21 | 23.36 | -3.35% | 266.38 万 | 389.61 万 | 1,645.86 万 | 2,227.17 万 | -704.54 万 | 1.41% | -479.96 | 23.71 | 21.5% | 轻度控盘 |
| 2025-11-20 | 24.17 | -0.04% | 27.82 万 | 63.49 万 | 1,153.69 万 | 1,813.63 万 | -695.61 万 | 1.31% | -496.60 | 24.14 | 17.9% | 轻度控盘 |
| 2025-11-19 | 24.18 | -1.27% | 257.09 万 | 774.25 万 | 1,453.39 万 | 2,261.77 万 | -1,325.54 万 | 1.46% | -496.81 | 24.15 | 21.0% | 轻度控盘 |
| 2025-11-18 | 24.49 | -1.09% | 252.20 万 | 1,124.39 万 | 2,106.38 万 | 2,694.31 万 | -1,460.13 万 | 1.60% | -503.18 | 24.63 | 23.7% | 轻度控盘 |
| 2025-11-17 | 24.76 | -2.29% | 790.85 万 | 609.86 万 | 4,797.46 万 | 4,712.65 万 | 265.80 万 | 3.54% | -508.72 | 24.58 | 25.3% | 中度控盘 |
| 2025-11-14 | 25.34 | 0.68% | 1,196.44 万 | 2,556.19 万 | 8,549.10 万 | 8,899.48 万 | -1,710.13 万 | 6.13% | -520.64 | 25.23 | 26.0% | 中度控盘 |
| 2025-11-13 | 25.17 | 0.08% | 1,595.27 万 | 1,416.85 万 | 5,990.24 万 | 5,964.20 万 | 204.46 万 | 3.79% | -517.15 | 25.48 | 29.9% | 中度控盘 |
| 2025-11-12 | 25.15 | 1.00% | 670.48 万 | 580.16 万 | 3,392.22 万 | 1,916.61 万 | 1,565.92 万 | 1.85% | -516.74 | 25.02 | 31.1% | 中度控盘 |
| 2025-11-11 | 24.90 | 1.80% | 1,939.93 万 | 1,018.88 万 | 4,585.25 万 | 4,508.82 万 | 997.48 万 | 2.89% | -511.60 | 25.11 | 31.3% | 中度控盘 |
| 2025-11-10 | 24.46 | 2.51% | 536.71 万 | 346.87 万 | 2,298.53 万 | 2,559.01 万 | -70.65 万 | 1.80% | -502.56 | 24.17 | 25.6% | 中度控盘 |
| 2025-11-07 | 23.86 | -1.73% | 259.03 万 | 731.15 万 | 2,476.35 万 | 1,802.74 万 | 201.50 万 | 1.38% | -490.23 | 24.02 | 29.2% | 中度控盘 |
| 2025-11-06 | 24.28 | 1.68% | 482.64 万 | 763.74 万 | 2,582.64 万 | 3,033.77 万 | -732.24 万 | 2.04% | -498.86 | 24.11 | 26.9% | 中度控盘 |
| 2025-11-05 | 23.88 | -1.49% | 470.86 万 | 889.82 万 | 3,323.98 万 | 2,447.61 万 | 457.41 万 | 2.12% | -490.64 | 24.02 | 29.3% | 中度控盘 |
| 2025-11-04 | 24.24 | -0.33% | 3,671.80 万 | 373.25 万 | 3,679.70 万 | 3,038.41 万 | 3,939.84 万 | 2.49% | -498.04 | 24.21 | 39.1% | 中度控盘 |
| 2025-11-03 | 24.32 | -0.86% | 461.54 万 | 558.02 万 | 4,088.51 万 | 3,139.22 万 | 852.80 万 | 2.87% | -499.68 | 24.32 | 26.1% | 中度控盘 |
| 2025-10-31 | 24.53 | 7.59% | 4,307.56 万 | 1,653.98 万 | 6,785.54 万 | 5,653.68 万 | 3,785.44 万 | 4.64% | -504.00 | 24.07 | 32.2% | 中度控盘 |
| 2025-10-30 | 22.80 | -0.74% | 868.05 万 | 79.96 万 | 1,461.33 万 | 1,977.43 万 | 271.99 万 | 1.69% | -468.45 | 22.93 | 24.4% | 轻度控盘 |
| 2025-10-29 | 22.97 | -0.99% | 38.86 万 | 515.15 万 | 2,084.05 万 | 2,459.57 万 | -851.80 万 | 1.67% | -471.95 | 22.95 | 24.0% | 轻度控盘 |
| 2025-10-28 | 23.20 | 0.74% | 2,058.60 万 | 592.08 万 | 4,006.14 万 | 4,612.94 万 | 859.73 万 | 2.91% | -476.67 | 23.35 | 29.5% | 中度控盘 |
| 2025-10-27 | 23.03 | 2.77% | 1,311.99 万 | 610.19 万 | 3,789.40 万 | 4,481.33 万 | 9.87 万 | 3.21% | -473.18 | 23.01 | 24.8% | 轻度控盘 |
| 2025-10-24 | 22.41 | 1.63% | 400.67 万 | 694.05 万 | 1,404.94 万 | 2,270.10 万 | -1,158.54 万 | 2.20% | -460.44 | 22.38 | 17.9% | 轻度控盘 |
| 2025-10-23 | 22.05 | -4.59% | 845.20 万 | 6,519.46 万 | 5,736.00 万 | 9,862.80 万 | -9,801.06 万 | 4.59% | -453.04 | 22.10 | 24.6% | 轻度控盘 |
| 2025-10-22 | 23.11 | -3.14% | 249.57 万 | 1,947.96 万 | 2,498.67 万 | 4,383.10 万 | -3,582.81 万 | 2.52% | -474.82 | 23.46 | 20.6% | 轻度控盘 |
| 2025-10-21 | 23.86 | -1.49% | 523.19 万 | 4,009.70 万 | 3,935.78 万 | 4,009.11 万 | -3,559.85 万 | 2.54% | -490.23 | 23.81 | 26.2% | 中度控盘 |
| 2025-10-20 | 24.22 | 1.98% | 251.25 万 | 441.22 万 | 1,890.77 万 | 3,072.33 万 | -1,371.54 万 | 1.77% | -497.63 | 24.15 | 22.0% | 轻度控盘 |
| 2025-10-17 | 23.75 | -3.57% | 319.40 万 | 1,287.22 万 | 3,045.91 万 | 3,716.42 万 | -1,638.33 万 | 2.28% | -487.97 | 24.08 | 25.4% | 中度控盘 |
| 2025-10-16 | 24.63 | 0.53% | 347.66 万 | 224.60 万 | 4,090.59 万 | 3,896.36 万 | 317.30 万 | 2.24% | -506.05 | 24.84 | 29.9% | 中度控盘 |
| 2025-10-15 | 24.50 | 0.20% | 768.14 万 | 893.51 万 | 5,058.57 万 | 4,178.60 万 | 754.60 万 | 2.79% | -503.38 | 24.35 | 30.5% | 中度控盘 |