最新收盘价
13.44
元
↓ -0.07
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-165.37 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 时创能源 (688429) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.44 | -0.52% | 45.22 万 | 0.00 万 | 181.41 万 | 392.01 万 | -165.37 万 | 1.14% | -15.85 | 13.50 | 12.7% | 轻度控盘 |
| 2025-12-11 | 13.51 | -1.46% | 111.85 万 | 141.92 万 | 123.65 万 | 288.22 万 | -194.63 万 | 1.23% | -15.93 | 13.60 | 11.7% | 轻度控盘 |
| 2025-12-10 | 13.71 | -0.87% | 0.00 万 | 0.00 万 | 163.57 万 | 41.16 万 | 122.41 万 | 1.05% | -16.17 | 13.67 | 11.9% | 轻度控盘 |
| 2025-12-09 | 13.83 | -0.79% | 0.00 万 | 75.31 万 | 105.72 万 | 154.62 万 | -124.20 万 | 1.10% | -16.31 | 13.79 | 11.2% | 轻度控盘 |
| 2025-12-08 | 13.94 | 2.88% | 364.87 万 | 91.69 万 | 528.87 万 | 633.53 万 | 168.51 万 | 2.29% | -16.44 | 13.84 | 21.1% | 轻度控盘 |
| 2025-12-05 | 13.55 | 0.59% | 159.76 万 | 139.08 万 | 308.69 万 | 366.78 万 | -37.40 万 | 1.39% | -15.98 | 13.43 | 19.6% | 轻度控盘 |
| 2025-12-04 | 13.47 | -0.88% | 12.00 万 | 8.60 万 | 416.59 万 | 407.50 万 | 12.50 万 | 1.58% | -15.88 | 13.50 | 17.8% | 轻度控盘 |
| 2025-12-03 | 13.59 | -2.72% | 138.24 万 | 839.15 万 | 949.62 万 | 1,686.60 万 | -1,437.89 万 | 3.10% | -16.03 | 13.64 | 20.6% | 轻度控盘 |
| 2025-12-02 | 13.97 | -6.24% | 496.45 万 | 1,503.57 万 | 854.64 万 | 1,069.86 万 | -1,222.34 万 | 3.39% | -16.47 | 14.30 | 20.7% | 轻度控盘 |
| 2025-12-01 | 14.90 | -2.42% | 2.45 万 | 830.47 万 | 944.12 万 | 913.69 万 | -797.59 万 | 2.43% | -17.57 | 15.04 | 18.5% | 轻度控盘 |
| 2025-11-28 | 15.27 | 2.28% | 88.05 万 | 0.00 万 | 289.91 万 | 267.97 万 | 109.98 万 | 1.52% | -18.01 | 15.16 | 13.3% | 轻度控盘 |
| 2025-11-27 | 14.93 | 1.36% | 0.00 万 | 18.23 万 | 198.22 万 | 277.61 万 | -97.63 万 | 1.16% | -17.61 | 14.91 | 11.0% | 轻度控盘 |
| 2025-11-26 | 14.73 | -1.80% | 0.00 万 | 0.00 万 | 188.96 万 | 199.45 万 | -10.49 万 | 1.08% | -17.37 | 14.90 | 11.4% | 轻度控盘 |
| 2025-11-25 | 15.00 | 0.40% | 0.00 万 | 0.00 万 | 197.93 万 | 329.04 万 | -131.11 万 | 1.01% | -17.69 | 15.05 | 12.6% | 轻度控盘 |
| 2025-11-24 | 14.94 | 1.98% | 0.00 万 | 16.77 万 | 314.43 万 | 310.72 万 | -13.06 万 | 1.53% | -17.62 | 14.82 | 13.7% | 轻度控盘 |
| 2025-11-21 | 14.65 | -7.69% | 106.62 万 | 213.73 万 | 772.33 万 | 1,154.16 万 | -488.94 万 | 2.94% | -17.28 | 15.01 | 17.2% | 轻度控盘 |
| 2025-11-20 | 15.87 | -3.29% | 119.52 万 | 150.59 万 | 545.34 万 | 727.58 万 | -213.31 万 | 2.00% | -18.72 | 16.23 | 17.0% | 轻度控盘 |
| 2025-11-19 | 16.41 | -2.15% | 0.00 万 | 229.42 万 | 895.06 万 | 852.69 万 | -187.05 万 | 2.23% | -19.35 | 16.40 | 19.1% | 轻度控盘 |
| 2025-11-18 | 16.77 | -2.04% | 161.45 万 | 48.87 万 | 296.76 万 | 585.64 万 | -176.30 万 | 1.94% | -19.78 | 16.84 | 15.1% | 轻度控盘 |
| 2025-11-17 | 17.12 | -0.52% | 273.61 万 | 119.42 万 | 1,030.10 万 | 979.76 万 | 204.52 万 | 3.01% | -20.19 | 17.27 | 20.5% | 轻度控盘 |
| 2025-11-14 | 17.21 | 4.24% | 408.40 万 | 277.93 万 | 2,295.48 万 | 2,821.49 万 | -395.54 万 | 5.56% | -20.30 | 17.39 | 21.9% | 轻度控盘 |
| 2025-11-13 | 16.51 | 0.18% | 0.00 万 | 0.00 万 | 873.89 万 | 1,138.84 万 | -264.95 万 | 2.24% | -19.47 | 16.64 | 20.2% | 轻度控盘 |
| 2025-11-12 | 16.48 | -5.83% | 75.19 万 | 188.06 万 | 1,616.31 万 | 1,428.97 万 | 74.47 万 | 3.68% | -19.43 | 16.62 | 22.6% | 轻度控盘 |
| 2025-11-11 | 17.50 | 4.73% | 176.96 万 | 0.24 万 | 1,732.14 万 | 1,242.89 万 | 665.97 万 | 3.70% | -20.64 | 17.29 | 22.5% | 轻度控盘 |
| 2025-11-10 | 16.71 | 1.77% | 410.38 万 | 6.55 万 | 839.66 万 | 1,325.62 万 | -82.13 万 | 2.40% | -19.71 | 16.78 | 22.4% | 轻度控盘 |
| 2025-11-07 | 16.42 | 1.61% | 0.00 万 | 25.22 万 | 492.54 万 | 692.40 万 | -225.07 万 | 1.82% | -19.36 | 16.42 | 14.9% | 轻度控盘 |
| 2025-11-06 | 16.16 | -0.92% | 34.72 万 | 24.33 万 | 509.74 万 | 534.31 万 | -14.18 万 | 1.50% | -19.06 | 16.26 | 16.7% | 轻度控盘 |
| 2025-11-05 | 16.31 | 1.49% | 5.21 万 | 52.23 万 | 415.57 万 | 642.66 万 | -274.10 万 | 1.77% | -19.23 | 16.24 | 12.9% | 轻度控盘 |
| 2025-11-04 | 16.07 | -1.71% | 0.00 万 | 0.00 万 | 178.68 万 | 373.36 万 | -194.68 万 | 1.13% | -18.95 | 16.14 | 11.4% | 轻度控盘 |
| 2025-11-03 | 16.35 | 1.81% | 113.07 万 | 113.98 万 | 364.91 万 | 532.22 万 | -168.21 万 | 1.97% | -19.28 | 16.18 | 15.0% | 轻度控盘 |
| 2025-10-31 | 16.06 | 0.31% | 195.01 万 | 28.48 万 | 628.91 万 | 1,113.26 万 | -317.82 万 | 2.44% | -18.94 | 16.28 | 18.5% | 轻度控盘 |
| 2025-10-30 | 16.01 | 1.52% | 166.90 万 | 239.46 万 | 1,232.89 万 | 1,410.20 万 | -249.86 万 | 3.16% | -18.88 | 16.15 | 22.0% | 轻度控盘 |
| 2025-10-29 | 15.77 | 1.61% | 117.70 万 | 199.74 万 | 761.51 万 | 1,003.68 万 | -324.20 万 | 2.03% | -18.60 | 15.73 | 20.0% | 轻度控盘 |
| 2025-10-28 | 15.52 | 0.98% | 255.99 万 | 62.69 万 | 427.76 万 | 338.04 万 | 283.02 万 | 1.47% | -18.30 | 15.63 | 19.7% | 轻度控盘 |
| 2025-10-27 | 15.37 | 0.00% | 0.00 万 | 104.54 万 | 74.83 万 | 169.56 万 | -199.27 万 | 1.15% | -18.13 | 15.37 | 7.4% | 不控盘 |
| 2025-10-24 | 15.37 | 0.13% | 0.00 万 | 80.74 万 | 166.37 万 | 182.31 万 | -96.69 万 | 0.88% | -18.13 | 15.38 | 12.2% | 轻度控盘 |
| 2025-10-23 | 15.35 | -0.97% | 0.00 万 | 11.37 万 | 172.96 万 | 126.23 万 | 35.36 万 | 1.02% | -18.10 | 15.24 | 11.4% | 轻度控盘 |
| 2025-10-22 | 15.50 | -1.34% | 102.71 万 | 34.40 万 | 269.29 万 | 138.69 万 | 198.91 万 | 1.15% | -18.28 | 15.53 | 15.4% | 轻度控盘 |
| 2025-10-21 | 15.71 | 1.49% | 0.00 万 | 132.22 万 | 147.31 万 | 134.81 万 | -119.72 万 | 1.13% | -18.53 | 15.55 | 10.5% | 轻度控盘 |
| 2025-10-20 | 15.48 | 1.24% | 0.00 万 | 80.47 万 | 190.51 万 | 203.53 万 | -93.49 万 | 1.12% | -18.26 | 15.42 | 12.0% | 轻度控盘 |
| 2025-10-17 | 15.29 | -4.38% | 7.55 万 | 1.33 万 | 570.66 万 | 388.16 万 | 188.72 万 | 1.55% | -18.03 | 15.53 | 17.8% | 轻度控盘 |
| 2025-10-16 | 15.99 | -1.30% | 0.00 万 | 10.88 万 | 261.31 万 | 375.38 万 | -124.95 万 | 1.26% | -18.86 | 16.06 | 13.5% | 轻度控盘 |
| 2025-10-15 | 16.20 | -0.12% | 12.63 万 | 456.62 万 | 624.13 万 | 551.98 万 | -371.85 万 | 2.47% | -19.10 | 16.18 | 14.7% | 轻度控盘 |