最新收盘价
89.06
元
↓ -1.05
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
1,365.98 万
资金动向
💰 资金流入
机构参与度
43.5%
控盘程度
完全控盘
📈 华曙高科 (688433) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 89.06 | -1.17% | 2,174.21 万 | 1,869.16 万 | 8,729.74 万 | 7,668.81 万 | 1,365.98 万 | 1.43% | 1,900.28 | 89.01 | 43.5% | 完全控盘 |
| 2026-02-03 | 90.11 | 7.26% | 8,540.85 万 | 1.03 亿 | 1.52 亿 | 1.79 亿 | -4,458.21 万 | 3.01% | 1,922.69 | 88.01 | 44.2% | 完全控盘 |
| 2026-02-02 | 84.01 | -0.34% | 4,591.47 万 | 6,074.41 万 | 1.54 亿 | 1.30 亿 | 917.53 万 | 2.38% | 1,792.53 | 85.21 | 45.5% | 完全控盘 |
| 2026-01-30 | 84.30 | -0.09% | 7,142.85 万 | 7,464.79 万 | 9,085.98 万 | 1.35 亿 | -4,702.26 万 | 2.40% | 1,798.72 | 84.34 | 40.9% | 完全控盘 |
| 2026-01-29 | 84.38 | -1.96% | 3,650.85 万 | 6,514.38 万 | 8,206.99 万 | 6,218.90 万 | -875.44 万 | 1.92% | 1,800.42 | 86.28 | 39.9% | 中度控盘 |
| 2026-01-28 | 86.07 | -4.33% | 9,115.70 万 | 9,616.03 万 | 1.22 亿 | 1.18 亿 | -36.20 万 | 2.54% | 1,836.48 | 87.15 | 48.2% | 完全控盘 |
| 2026-01-27 | 89.97 | -1.73% | 8,040.48 万 | 1.15 亿 | 2.31 亿 | 2.09 亿 | -1,264.95 万 | 3.25% | 1,919.70 | 93.00 | 50.1% | 完全控盘 |
| 2026-01-26 | 91.55 | 2.55% | 1.73 亿 | 1.86 亿 | 2.16 亿 | 2.02 亿 | 150.72 万 | 3.86% | 1,953.41 | 89.88 | 52.0% | 完全控盘 |
| 2026-01-23 | 89.27 | 4.35% | 1.20 亿 | 1.05 亿 | 1.56 亿 | 1.64 亿 | 565.37 万 | 2.97% | 1,904.76 | 88.86 | 48.5% | 完全控盘 |
| 2026-01-22 | 85.55 | 0.18% | 9,806.32 万 | 7,706.34 万 | 1.04 亿 | 1.09 亿 | 1,604.47 万 | 2.46% | 1,825.39 | 85.42 | 46.0% | 完全控盘 |
| 2026-01-21 | 85.40 | 0.90% | 3,638.46 万 | 3,436.49 万 | 8,845.06 万 | 7,668.24 万 | 1,378.80 万 | 1.77% | 1,822.19 | 85.42 | 42.8% | 完全控盘 |
| 2026-01-20 | 84.64 | -2.82% | 5,037.49 万 | 6,121.40 万 | 1.23 亿 | 1.04 亿 | 845.45 万 | 2.13% | 1,805.97 | 84.66 | 46.7% | 完全控盘 |
| 2026-01-19 | 87.10 | 5.02% | 7,062.31 万 | 8,254.17 万 | 1.90 亿 | 1.74 亿 | 381.64 万 | 2.91% | 1,858.46 | 87.86 | 47.9% | 完全控盘 |
| 2026-01-16 | 82.94 | 2.80% | 4,175.41 万 | 2,506.68 万 | 1.26 亿 | 8,695.87 万 | 5,607.23 万 | 2.27% | 1,769.70 | 81.68 | 44.4% | 完全控盘 |
| 2026-01-15 | 80.68 | 5.05% | 6,335.26 万 | 1.12 亿 | 2.06 亿 | 2.00 亿 | -4,297.83 万 | 3.78% | 1,721.48 | 76.73 | 45.5% | 完全控盘 |
| 2026-01-14 | 76.80 | 2.88% | 7,034.28 万 | 7,327.08 万 | 1.53 亿 | 1.85 亿 | -3,495.01 万 | 3.31% | 1,638.69 | 77.73 | 45.2% | 完全控盘 |
| 2026-01-13 | 74.65 | -11.97% | 1.21 亿 | 1.47 亿 | 2.25 亿 | 2.21 亿 | -2,232.45 万 | 4.29% | 1,592.81 | 77.37 | 49.6% | 完全控盘 |
| 2026-01-12 | 84.80 | 9.62% | 1.82 亿 | 1.70 亿 | 2.36 亿 | 2.12 亿 | 3,556.71 万 | 4.43% | 1,809.39 | 81.27 | 52.5% | 完全控盘 |
| 2026-01-09 | 77.36 | 1.39% | 7,173.22 万 | 6,177.78 万 | 1.50 亿 | 1.63 亿 | -265.75 万 | 3.14% | 1,650.64 | 77.67 | 44.7% | 完全控盘 |
| 2026-01-08 | 76.30 | 4.48% | 9,595.39 万 | 9,515.94 万 | 1.94 亿 | 1.80 亿 | 1,443.54 万 | 3.65% | 1,628.02 | 74.97 | 49.6% | 完全控盘 |
| 2026-01-07 | 73.03 | -5.96% | 4,764.90 万 | 5,693.89 万 | 1.44 亿 | 1.95 亿 | -6,083.24 万 | 3.05% | 1,558.25 | 73.77 | 44.4% | 完全控盘 |
| 2026-01-06 | 77.66 | -2.19% | 1.25 亿 | 1.12 亿 | 2.62 亿 | 1.93 亿 | 8,265.60 万 | 4.43% | 1,657.04 | 75.23 | 52.0% | 完全控盘 |
| 2026-01-05 | 79.40 | 19.99% | 1.42 亿 | 7,721.29 万 | 2.59 亿 | 2.79 亿 | 4,458.07 万 | 5.10% | 1,694.17 | 73.76 | 47.9% | 完全控盘 |
| 2025-12-31 | 66.17 | 1.18% | 2,373.58 万 | 2,769.98 万 | 8,738.06 万 | 8,725.26 万 | -383.60 万 | 2.05% | 1,411.88 | 65.45 | 41.5% | 完全控盘 |
| 2025-12-30 | 65.40 | 0.77% | 2,380.37 万 | 7,435.92 万 | 9,686.01 万 | 9,088.20 万 | -4,457.74 万 | 2.20% | 1,395.45 | 64.53 | 41.5% | 完全控盘 |
| 2025-12-29 | 64.90 | 2.85% | 6,212.74 万 | 5,963.33 万 | 1.15 亿 | 1.17 亿 | 95.02 万 | 2.79% | 1,384.78 | 64.86 | 44.9% | 完全控盘 |
| 2025-12-26 | 63.10 | 2.02% | 3,503.28 万 | 2,966.79 万 | 7,577.67 万 | 9,873.22 万 | -1,759.06 万 | 2.43% | 1,346.37 | 63.01 | 38.6% | 中度控盘 |
| 2025-12-25 | 61.85 | 1.33% | 4,712.03 万 | 6,485.84 万 | 1.08 亿 | 1.24 亿 | -3,294.67 万 | 2.79% | 1,319.70 | 62.99 | 43.5% | 完全控盘 |
| 2025-12-24 | 61.04 | 5.83% | 5,431.64 万 | 3,412.50 万 | 8,550.15 万 | 9,266.28 万 | 1,303.02 万 | 2.30% | 1,302.42 | 60.51 | 46.7% | 完全控盘 |
| 2025-12-23 | 57.68 | -1.22% | 3,635.70 万 | 3,811.40 万 | 7,532.91 万 | 6,123.86 万 | 1,233.36 万 | 2.08% | 1,230.72 | 58.08 | 43.8% | 完全控盘 |
| 2025-12-22 | 58.39 | -0.98% | 2,046.06 万 | 3,440.87 万 | 1.16 亿 | 8,111.52 万 | 2,059.39 万 | 2.55% | 1,245.87 | 58.15 | 43.3% | 完全控盘 |
| 2025-12-19 | 58.97 | 5.97% | 3,117.90 万 | 2,357.52 万 | 7,790.12 万 | 7,711.80 万 | 838.70 万 | 2.28% | 1,258.25 | 58.29 | 40.4% | 完全控盘 |
| 2025-12-18 | 55.65 | 3.21% | 4,416.35 万 | 5,911.23 万 | 9,446.29 万 | 8,892.72 万 | -941.31 万 | 2.79% | 1,187.41 | 56.74 | 41.5% | 完全控盘 |
| 2025-12-17 | 53.92 | 2.06% | 2,287.49 万 | 1,056.60 万 | 7,538.38 万 | 4,820.43 万 | 3,948.83 万 | 2.23% | 1,150.50 | 54.05 | 38.8% | 中度控盘 |
| 2025-12-16 | 52.83 | 2.19% | 1,822.26 万 | 1,581.12 万 | 4,525.09 万 | 3,469.91 万 | 1,296.32 万 | 1.56% | 1,127.24 | 52.44 | 36.2% | 中度控盘 |
| 2025-12-15 | 51.70 | -2.69% | 1,384.94 万 | 1,635.44 万 | 3,370.17 万 | 3,089.01 万 | 30.66 万 | 1.45% | 1,103.13 | 52.34 | 31.1% | 中度控盘 |
| 2025-12-12 | 53.13 | 1.59% | 991.82 万 | 1,220.56 万 | 3,816.21 万 | 3,893.83 万 | -306.36 万 | 1.85% | 1,133.64 | 52.53 | 28.0% | 中度控盘 |
| 2025-12-11 | 52.30 | -2.33% | 566.04 万 | 1,086.63 万 | 2,629.06 万 | 3,135.40 万 | -1,026.93 万 | 1.21% | 1,115.93 | 53.10 | 28.7% | 中度控盘 |
| 2025-12-10 | 53.55 | -3.32% | 2,094.85 万 | 4,644.68 万 | 6,566.69 万 | 8,381.38 万 | -4,364.52 万 | 2.54% | 1,142.60 | 53.50 | 33.6% | 中度控盘 |
| 2025-12-09 | 55.39 | -3.27% | 1,924.65 万 | 3,348.04 万 | 5,296.95 万 | 8,608.05 万 | -4,734.50 万 | 1.99% | 1,181.86 | 55.71 | 35.3% | 中度控盘 |
| 2025-12-08 | 57.26 | -1.34% | 1,871.47 万 | 2,544.92 万 | 5,214.72 万 | 7,306.38 万 | -2,765.10 万 | 1.64% | 1,221.76 | 57.46 | 38.3% | 中度控盘 |
| 2025-12-05 | 58.04 | -2.75% | 3,614.64 万 | 7,584.30 万 | 1.25 亿 | 1.12 亿 | -2,671.75 万 | 3.14% | 1,238.41 | 57.90 | 41.6% | 完全控盘 |