最新收盘价
53.13
元
↑ 0.83
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-306.36 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 华曙高科 (688433) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 53.13 | 1.59% | 991.82 万 | 1,220.56 万 | 3,816.21 万 | 3,893.83 万 | -306.36 万 | 1.85% | 1,133.64 | 52.53 | 28.0% | 中度控盘 |
| 2025-12-11 | 52.30 | -2.33% | 566.04 万 | 1,086.63 万 | 2,629.06 万 | 3,135.40 万 | -1,026.93 万 | 1.21% | 1,115.93 | 53.10 | 28.7% | 中度控盘 |
| 2025-12-10 | 53.55 | -3.32% | 2,094.85 万 | 4,644.68 万 | 6,566.69 万 | 8,381.38 万 | -4,364.52 万 | 2.54% | 1,142.60 | 53.50 | 33.6% | 中度控盘 |
| 2025-12-09 | 55.39 | -3.27% | 1,924.65 万 | 3,348.04 万 | 5,296.95 万 | 8,608.05 万 | -4,734.50 万 | 1.99% | 1,181.86 | 55.71 | 35.3% | 中度控盘 |
| 2025-12-08 | 57.26 | -1.34% | 1,871.47 万 | 2,544.92 万 | 5,214.72 万 | 7,306.38 万 | -2,765.10 万 | 1.64% | 1,221.76 | 57.46 | 38.3% | 中度控盘 |
| 2025-12-05 | 58.04 | -2.75% | 3,614.64 万 | 7,584.30 万 | 1.25 亿 | 1.12 亿 | -2,671.75 万 | 3.14% | 1,238.41 | 57.90 | 41.6% | 完全控盘 |
| 2025-12-04 | 59.68 | -0.90% | 2,497.95 万 | 1,252.93 万 | 5,778.50 万 | 7,708.42 万 | -684.89 万 | 1.85% | 1,273.40 | 59.03 | 38.0% | 中度控盘 |
| 2025-12-03 | 60.22 | 0.84% | 1,049.34 万 | 2,375.05 万 | 4,419.00 万 | 3,936.55 万 | -843.25 万 | 1.26% | 1,284.92 | 60.30 | 38.4% | 中度控盘 |
| 2025-12-02 | 59.72 | -3.44% | 2,531.77 万 | 2,426.60 万 | 5,272.56 万 | 6,323.15 万 | -945.41 万 | 1.57% | 1,274.25 | 60.23 | 43.2% | 完全控盘 |
| 2025-12-01 | 61.85 | 0.02% | 5,763.89 万 | 4,829.36 万 | 9,609.94 万 | 8,871.05 万 | 1,673.42 万 | 2.38% | 1,319.70 | 62.95 | 49.0% | 完全控盘 |
| 2025-11-28 | 61.84 | -1.04% | 6,111.29 万 | 5,143.22 万 | 1.08 亿 | 1.12 亿 | 638.89 万 | 2.46% | 1,319.49 | 61.72 | 51.1% | 完全控盘 |
| 2025-11-27 | 62.49 | 0.50% | 6,004.38 万 | 5,386.45 万 | 7,247.56 万 | 6,816.34 万 | 1,049.15 万 | 2.17% | 1,333.36 | 62.34 | 47.0% | 完全控盘 |
| 2025-11-26 | 62.18 | 7.21% | 1.02 亿 | 8,926.71 万 | 1.22 亿 | 1.47 亿 | -1,245.77 万 | 3.67% | 1,326.74 | 60.35 | 47.9% | 完全控盘 |
| 2025-11-25 | 58.00 | -0.96% | 1.01 亿 | 1.82 亿 | 1.75 亿 | 1.59 亿 | -6,427.40 万 | 5.04% | 1,237.55 | 56.41 | 44.8% | 完全控盘 |
| 2025-11-24 | 58.56 | 4.55% | 5,899.16 万 | 5,884.27 万 | 9,570.24 万 | 1.05 亿 | -958.69 万 | 2.61% | 1,249.50 | 59.00 | 45.1% | 完全控盘 |
| 2025-11-21 | 56.01 | -1.65% | 2,170.38 万 | 997.71 万 | 3,983.27 万 | 5,227.19 万 | -71.26 万 | 1.79% | 1,195.09 | 56.95 | 34.9% | 中度控盘 |
| 2025-11-20 | 56.95 | -7.02% | 3,519.95 万 | 8,078.33 万 | 1.06 亿 | 1.23 亿 | -6,304.21 万 | 2.77% | 1,215.15 | 57.88 | 43.7% | 完全控盘 |
| 2025-11-19 | 61.25 | -2.78% | 2,682.64 万 | 2,546.45 万 | 8,063.54 万 | 5,281.51 万 | 2,918.22 万 | 1.81% | 1,306.90 | 62.29 | 44.7% | 完全控盘 |
| 2025-11-18 | 63.00 | 6.64% | 7,770.48 万 | 4,746.01 万 | 1.27 亿 | 1.28 亿 | 2,931.14 万 | 3.29% | 1,344.24 | 62.14 | 44.8% | 完全控盘 |
| 2025-11-17 | 59.08 | 1.53% | 2,159.65 万 | 2,810.06 万 | 5,342.04 万 | 6,697.05 万 | -2,005.42 万 | 1.85% | 1,260.60 | 58.39 | 36.6% | 中度控盘 |
| 2025-11-14 | 58.19 | -1.29% | 2,588.09 万 | 2,400.50 万 | 6,250.64 万 | 5,278.55 万 | 1,159.68 万 | 2.04% | 1,241.61 | 58.79 | 37.6% | 中度控盘 |
| 2025-11-13 | 58.95 | 0.65% | 2,863.06 万 | 1,657.77 万 | 3,218.57 万 | 3,179.72 万 | 1,244.14 万 | 1.19% | 1,257.82 | 59.12 | 41.0% | 完全控盘 |
| 2025-11-12 | 58.57 | 0.43% | 1,289.03 万 | 2,423.53 万 | 3,458.70 万 | 2,462.37 万 | -138.17 万 | 1.17% | 1,249.71 | 57.87 | 37.6% | 中度控盘 |
| 2025-11-11 | 58.32 | -0.95% | 2,725.17 万 | 1,588.55 万 | 5,054.35 万 | 6,295.59 万 | -104.61 万 | 1.73% | 1,244.38 | 59.07 | 41.1% | 完全控盘 |
| 2025-11-10 | 58.88 | 2.06% | 7,681.13 万 | 6,216.33 万 | 1.49 亿 | 1.53 亿 | 1,028.00 万 | 3.78% | 1,256.33 | 59.02 | 48.6% | 完全控盘 |
| 2025-11-07 | 57.69 | 9.66% | 1.03 亿 | 4,485.67 万 | 1.57 亿 | 1.15 亿 | 1.00 亿 | 4.21% | 1,230.94 | 55.75 | 49.4% | 完全控盘 |
| 2025-11-06 | 52.61 | 6.37% | 5,232.62 万 | 1,515.06 万 | 9,085.85 万 | 6,918.45 万 | 5,884.96 万 | 2.76% | 1,122.54 | 51.33 | 44.0% | 完全控盘 |
| 2025-11-05 | 49.46 | 6.32% | 1,485.32 万 | 1,009.31 万 | 6,304.52 万 | 4,756.23 万 | 2,024.30 万 | 2.29% | 1,055.33 | 48.59 | 34.3% | 中度控盘 |
| 2025-11-04 | 46.52 | -2.80% | 871.41 万 | 2,461.82 万 | 3,962.30 万 | 3,952.51 万 | -1,580.62 万 | 2.07% | 992.60 | 46.21 | 27.7% | 中度控盘 |
| 2025-11-03 | 47.86 | -1.05% | 2,757.50 万 | 2,880.12 万 | 2,466.58 万 | 3,034.26 万 | -690.30 万 | 1.73% | 1,021.19 | 48.55 | 31.8% | 中度控盘 |
| 2025-10-31 | 48.37 | 0.79% | 534.57 万 | 705.37 万 | 1,906.76 万 | 2,801.52 万 | -1,065.55 万 | 1.58% | 1,032.08 | 48.89 | 25.0% | 轻度控盘 |
| 2025-10-30 | 47.99 | -4.23% | 3,020.72 万 | 7,978.03 万 | 1.05 亿 | 1.03 亿 | -4,743.65 万 | 3.70% | 1,023.97 | 48.85 | 37.3% | 中度控盘 |
| 2025-10-29 | 50.11 | -3.28% | 2,254.06 万 | 6,466.46 万 | 6,160.53 万 | 3,373.12 万 | -1,424.99 万 | 2.21% | 1,069.20 | 50.17 | 38.0% | 中度控盘 |
| 2025-10-28 | 51.81 | 1.79% | 1,236.20 万 | 1,397.12 万 | 4,669.89 万 | 4,354.00 万 | 154.98 万 | 1.90% | 1,105.48 | 51.34 | 33.0% | 中度控盘 |
| 2025-10-27 | 50.90 | 0.79% | 3,634.93 万 | 3,867.21 万 | 6,545.69 万 | 5,446.90 万 | 866.52 万 | 2.44% | 1,086.06 | 50.21 | 39.1% | 中度控盘 |
| 2025-10-24 | 50.50 | 3.08% | 1,612.30 万 | 1,693.15 万 | 3,156.64 万 | 3,432.35 万 | -356.56 万 | 1.81% | 1,077.52 | 49.56 | 30.3% | 中度控盘 |
| 2025-10-23 | 48.99 | -3.18% | 3,658.41 万 | 4,975.76 万 | 4,079.83 万 | 4,267.75 万 | -1,505.26 万 | 2.21% | 1,045.30 | 49.20 | 35.3% | 中度控盘 |
| 2025-10-22 | 50.60 | -2.99% | 572.68 万 | 1,533.03 万 | 2,957.80 万 | 2,788.24 万 | -790.80 万 | 1.25% | 1,079.66 | 51.23 | 30.5% | 中度控盘 |
| 2025-10-21 | 52.16 | 0.06% | 2,036.33 万 | 1,483.36 万 | 3,156.87 万 | 3,832.05 万 | -122.22 万 | 1.60% | 1,112.94 | 52.47 | 33.5% | 中度控盘 |
| 2025-10-20 | 52.13 | 0.25% | 1,127.74 万 | 1,303.43 万 | 3,526.59 万 | 3,637.87 万 | -286.97 万 | 1.61% | 1,112.30 | 52.88 | 33.3% | 中度控盘 |
| 2025-10-17 | 52.00 | -4.59% | 1,983.36 万 | 2,371.73 万 | 4,963.12 万 | 4,402.09 万 | 172.67 万 | 1.61% | 1,109.53 | 53.25 | 40.8% | 完全控盘 |
| 2025-10-16 | 54.50 | 2.95% | 4,722.19 万 | 4,363.62 万 | 1.07 亿 | 7,318.61 万 | 3,754.48 万 | 2.92% | 1,162.87 | 55.26 | 43.8% | 完全控盘 |
| 2025-10-15 | 52.94 | 4.34% | 1,333.68 万 | 1,135.12 万 | 3,812.53 万 | 2,623.43 万 | 1,387.66 万 | 1.35% | 1,129.59 | 51.46 | 37.2% | 中度控盘 |