最新收盘价
54.78
元
↓ -2.07
(-3.64%)
当日涨跌幅
-3.64%
今日变动
📉 下跌
主力净流入
311.85 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 英方软件 (688435) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 54.78 | -3.64% | 821.44 万 | 617.60 万 | 2,973.58 万 | 2,865.56 万 | 311.85 万 | 4.48% | -233.28 | 55.15 | 29.0% | 中度控盘 |
| 2026-02-04 | 56.85 | -4.45% | 662.84 万 | 1,625.29 万 | 4,697.54 万 | 5,585.05 万 | -1,849.95 万 | 7.11% | -242.10 | 56.66 | 28.0% | 中度控盘 |
| 2026-02-03 | 59.50 | 2.41% | 2,452.07 万 | 3,011.98 万 | 7,662.23 万 | 6,714.34 万 | 387.98 万 | 7.84% | -253.38 | 58.32 | 37.2% | 中度控盘 |
| 2026-02-02 | 58.10 | -6.15% | 1,836.72 万 | 2,095.32 万 | 8,757.83 万 | 7,691.81 万 | 807.43 万 | 8.95% | -247.42 | 58.97 | 35.9% | 中度控盘 |
| 2026-01-30 | 61.91 | 4.19% | 4,287.97 万 | 3,481.42 万 | 9,637.46 万 | 1.01 亿 | 356.93 万 | 11.35% | -263.65 | 61.23 | 37.1% | 中度控盘 |
| 2026-01-29 | 59.42 | 3.79% | 1.11 亿 | 6,396.79 万 | 1.43 亿 | 1.48 亿 | 4,219.64 万 | 16.80% | -253.04 | 59.95 | 40.9% | 完全控盘 |
| 2026-01-28 | 57.25 | 17.77% | 8,321.59 万 | 7,381.06 万 | 2.10 亿 | 2.17 亿 | 263.29 万 | 20.33% | -243.80 | 54.66 | 39.9% | 中度控盘 |
| 2026-01-27 | 48.61 | 7.81% | 897.84 万 | 1,278.25 万 | 5,076.57 万 | 5,647.73 万 | -951.58 万 | 8.38% | -207.01 | 47.02 | 28.2% | 中度控盘 |
| 2026-01-26 | 45.09 | -4.02% | 3.04 万 | 853.06 万 | 3,169.08 万 | 4,025.18 万 | -1,706.13 万 | 4.83% | -192.02 | 45.27 | 28.4% | 中度控盘 |
| 2026-01-23 | 46.98 | -0.82% | 228.03 万 | 747.70 万 | 2,896.02 万 | 2,684.56 万 | -308.21 万 | 3.92% | -200.07 | 47.01 | 31.7% | 中度控盘 |
| 2026-01-22 | 47.37 | 1.67% | 918.83 万 | 172.65 万 | 3,608.45 万 | 3,898.38 万 | 456.25 万 | 5.07% | -201.73 | 46.73 | 33.3% | 中度控盘 |
| 2026-01-21 | 46.59 | -1.08% | 165.84 万 | 428.62 万 | 2,885.31 万 | 2,268.81 万 | 353.72 万 | 3.30% | -198.40 | 46.34 | 34.2% | 中度控盘 |
| 2026-01-20 | 47.10 | -1.73% | 672.81 万 | 1,075.88 万 | 2,502.27 万 | 2,908.97 万 | -809.77 万 | 4.52% | -200.58 | 46.84 | 29.1% | 中度控盘 |
| 2026-01-19 | 47.93 | -4.65% | 1,088.56 万 | 3,569.22 万 | 4,802.46 万 | 4,350.25 万 | -2,028.46 万 | 6.18% | -204.11 | 48.30 | 34.6% | 中度控盘 |
| 2026-01-16 | 50.27 | -5.08% | 2,201.72 万 | 3,759.33 万 | 3,967.18 万 | 5,661.94 万 | -3,252.38 万 | 9.20% | -214.08 | 50.99 | 31.5% | 中度控盘 |
| 2026-01-15 | 52.96 | -3.41% | 3,896.46 万 | 5,330.63 万 | 8,206.47 万 | 7,176.09 万 | -403.79 万 | 12.32% | -225.53 | 52.74 | 38.9% | 中度控盘 |
| 2026-01-14 | 54.83 | 1.93% | 6,873.47 万 | 8,356.95 万 | 1.31 亿 | 1.37 亿 | -2,028.63 万 | 18.63% | -233.49 | 55.96 | 40.7% | 完全控盘 |
| 2026-01-13 | 53.79 | -5.63% | 7,628.87 万 | 9,987.80 万 | 1.58 亿 | 1.33 亿 | 161.78 万 | 20.26% | -229.07 | 55.64 | 42.3% | 完全控盘 |
| 2026-01-12 | 57.00 | 12.76% | 1.11 亿 | 9,570.47 万 | 1.95 亿 | 1.39 亿 | 7,130.09 万 | 23.25% | -242.74 | 54.01 | 44.3% | 完全控盘 |
| 2026-01-09 | 50.55 | 3.99% | 2,966.80 万 | 3,802.42 万 | 7,004.21 万 | 1.01 亿 | -3,888.74 万 | 10.97% | -215.27 | 49.32 | 36.0% | 中度控盘 |
| 2026-01-08 | 48.61 | -1.82% | 250.81 万 | 787.30 万 | 2,974.72 万 | 2,907.65 万 | -469.42 万 | 5.24% | -207.01 | 48.65 | 29.2% | 中度控盘 |
| 2026-01-07 | 49.51 | -0.38% | 633.34 万 | 565.11 万 | 4,814.75 万 | 3,023.57 万 | 1,859.40 万 | 7.14% | -210.84 | 49.39 | 32.1% | 中度控盘 |
| 2026-01-06 | 49.70 | 3.11% | 1,049.00 万 | 746.88 万 | 3,716.56 万 | 2,895.03 万 | 1,123.65 万 | 6.20% | -211.65 | 48.81 | 31.3% | 中度控盘 |
| 2026-01-05 | 48.20 | 3.06% | 579.83 万 | 873.67 万 | 2,634.06 万 | 2,279.02 万 | 61.21 万 | 5.44% | -205.26 | 48.16 | 26.7% | 中度控盘 |
| 2025-12-31 | 46.77 | 4.00% | 351.98 万 | 581.71 万 | 2,980.75 万 | 3,553.12 万 | -802.10 万 | 6.78% | -199.17 | 45.83 | 25.1% | 中度控盘 |
| 2025-12-30 | 44.97 | -3.27% | 583.96 万 | 849.80 万 | 2,471.65 万 | 3,953.29 万 | -1,747.49 万 | 5.89% | -191.51 | 45.95 | 27.1% | 中度控盘 |
| 2025-12-29 | 46.49 | -3.95% | 466.36 万 | 1,053.54 万 | 3,345.05 万 | 3,223.89 万 | -466.02 万 | 6.48% | -197.98 | 46.90 | 28.8% | 中度控盘 |
| 2025-12-26 | 48.40 | 1.26% | 1,593.54 万 | 3,250.36 万 | 6,863.94 万 | 6,420.64 万 | -1,213.53 万 | 9.78% | -206.11 | 48.32 | 35.3% | 中度控盘 |
| 2025-12-25 | 47.80 | -0.44% | 488.86 万 | 333.66 万 | 1,757.22 万 | 2,318.15 万 | -405.72 万 | 3.51% | -203.56 | 47.98 | 28.9% | 中度控盘 |
| 2025-12-24 | 48.01 | 1.39% | 903.30 万 | 765.30 万 | 2,556.54 万 | 2,732.58 万 | -38.05 万 | 4.37% | -204.45 | 48.23 | 31.0% | 中度控盘 |
| 2025-12-23 | 47.35 | 0.68% | 302.39 万 | 36.68 万 | 1,096.67 万 | 1,018.39 万 | 343.99 万 | 2.70% | -201.64 | 47.40 | 24.2% | 轻度控盘 |
| 2025-12-22 | 47.03 | -0.34% | 100.60 万 | 181.78 万 | 958.55 万 | 1,118.14 万 | -240.76 万 | 2.71% | -200.28 | 46.98 | 21.2% | 轻度控盘 |
| 2025-12-19 | 47.19 | -1.07% | 299.40 万 | 60.84 万 | 2,090.49 万 | 2,119.62 万 | 209.42 万 | 4.13% | -200.96 | 47.90 | 25.5% | 中度控盘 |
| 2025-12-18 | 47.70 | -2.03% | 303.05 万 | 502.81 万 | 1,897.71 万 | 2,821.54 万 | -1,123.60 万 | 4.62% | -203.13 | 48.26 | 22.7% | 轻度控盘 |
| 2025-12-17 | 48.69 | 5.85% | 383.95 万 | 464.91 万 | 2,554.37 万 | 1,962.59 万 | 510.82 万 | 6.37% | -207.35 | 48.18 | 23.0% | 轻度控盘 |
| 2025-12-16 | 46.00 | -4.45% | 271.92 万 | 863.01 万 | 2,245.16 万 | 4,100.05 万 | -2,445.98 万 | 5.42% | -195.89 | 46.31 | 23.5% | 轻度控盘 |
| 2025-12-15 | 48.14 | -2.75% | 1,095.90 万 | 2,067.25 万 | 1,505.09 万 | 2,207.13 万 | -1,673.40 万 | 4.16% | -205.01 | 48.54 | 26.4% | 中度控盘 |
| 2025-12-12 | 49.50 | 1.98% | 285.80 万 | 453.00 万 | 1,839.29 万 | 2,168.49 万 | -496.40 万 | 4.44% | -210.80 | 48.95 | 22.5% | 轻度控盘 |
| 2025-12-11 | 48.54 | -5.01% | 173.18 万 | 728.06 万 | 1,889.78 万 | 2,842.63 万 | -1,507.73 万 | 4.57% | -206.71 | 49.03 | 23.9% | 轻度控盘 |
| 2025-12-10 | 51.10 | -2.07% | 627.83 万 | 1,379.88 万 | 2,542.73 万 | 3,295.74 万 | -1,505.06 万 | 5.86% | -217.61 | 50.53 | 26.8% | 中度控盘 |
| 2025-12-09 | 52.18 | 1.16% | 1,689.82 万 | 998.74 万 | 5,667.42 万 | 4,157.21 万 | 2,201.29 万 | 7.35% | -222.21 | 52.51 | 36.0% | 中度控盘 |
| 2025-12-08 | 51.58 | 2.89% | 1,860.97 万 | 884.13 万 | 3,673.12 万 | 4,106.63 万 | 543.33 万 | 6.93% | -219.65 | 51.89 | 30.8% | 中度控盘 |