最新收盘价
49.50
元
↑ 0.96
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
-496.40 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 英方软件 (688435) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 49.50 | 1.98% | 285.80 万 | 453.00 万 | 1,839.29 万 | 2,168.49 万 | -496.40 万 | 4.44% | -210.80 | 48.95 | 22.5% | 轻度控盘 |
| 2025-12-11 | 48.54 | -5.01% | 173.18 万 | 728.06 万 | 1,889.78 万 | 2,842.63 万 | -1,507.73 万 | 4.57% | -206.71 | 49.03 | 23.9% | 轻度控盘 |
| 2025-12-10 | 51.10 | -2.07% | 627.83 万 | 1,379.88 万 | 2,542.73 万 | 3,295.74 万 | -1,505.06 万 | 5.86% | -217.61 | 50.53 | 26.8% | 中度控盘 |
| 2025-12-09 | 52.18 | 1.16% | 1,689.82 万 | 998.74 万 | 5,667.42 万 | 4,157.21 万 | 2,201.29 万 | 7.35% | -222.21 | 52.51 | 36.0% | 中度控盘 |
| 2025-12-08 | 51.58 | 2.89% | 1,860.97 万 | 884.13 万 | 3,673.12 万 | 4,106.63 万 | 543.33 万 | 6.93% | -219.65 | 51.89 | 30.8% | 中度控盘 |
| 2025-12-05 | 50.13 | 1.87% | 397.36 万 | 870.36 万 | 3,188.60 万 | 3,014.35 万 | -298.76 万 | 5.80% | -213.48 | 49.39 | 27.0% | 中度控盘 |
| 2025-12-04 | 49.21 | -2.86% | 924.71 万 | 2,023.92 万 | 3,013.07 万 | 3,971.11 万 | -2,057.24 万 | 6.03% | -209.56 | 49.47 | 28.2% | 中度控盘 |
| 2025-12-03 | 50.66 | -0.76% | 882.47 万 | 679.97 万 | 2,950.49 万 | 3,261.07 万 | -108.08 万 | 6.28% | -215.74 | 51.09 | 27.9% | 中度控盘 |
| 2025-12-02 | 51.05 | -1.28% | 1,755.28 万 | 1,300.03 万 | 3,626.22 万 | 4,192.61 万 | -111.14 万 | 7.29% | -217.40 | 50.77 | 30.9% | 中度控盘 |
| 2025-12-01 | 51.71 | -3.31% | 4,082.05 万 | 4,379.06 万 | 7,507.04 万 | 6,956.95 万 | 253.09 万 | 12.14% | -220.21 | 52.28 | 36.5% | 中度控盘 |
| 2025-11-28 | 53.48 | -4.50% | 2,383.06 万 | 4,687.90 万 | 7,142.99 万 | 7,844.23 万 | -3,006.08 万 | 13.53% | -227.75 | 54.28 | 30.2% | 中度控盘 |
| 2025-11-27 | 56.00 | 6.48% | 1.33 亿 | 7,568.37 万 | 1.43 亿 | 1.43 亿 | 5,710.27 万 | 20.80% | -238.48 | 58.34 | 41.5% | 完全控盘 |
| 2025-11-26 | 52.59 | -2.54% | 2,514.62 万 | 8,320.00 万 | 7,808.71 万 | 8,274.53 万 | -6,271.20 万 | 12.37% | -223.96 | 54.01 | 32.7% | 中度控盘 |
| 2025-11-25 | 53.96 | -6.51% | 4,530.73 万 | 7,620.01 万 | 1.09 亿 | 1.42 亿 | -6,346.60 万 | 15.93% | -229.79 | 56.22 | 36.0% | 中度控盘 |
| 2025-11-24 | 57.72 | 3.91% | 3,799.20 万 | 4,491.89 万 | 1.05 亿 | 1.07 亿 | -844.66 万 | 13.68% | -245.80 | 56.40 | 38.2% | 中度控盘 |
| 2025-11-21 | 55.55 | -0.80% | 6,359.46 万 | 4,103.37 万 | 1.26 亿 | 1.10 亿 | 3,901.85 万 | 15.29% | -236.56 | 56.16 | 42.7% | 完全控盘 |
| 2025-11-20 | 56.00 | 0.90% | 7,769.70 万 | 5,243.32 万 | 1.47 亿 | 1.09 亿 | 6,367.19 万 | 18.95% | -238.48 | 55.52 | 40.7% | 完全控盘 |
| 2025-11-19 | 55.50 | 7.98% | 1.06 亿 | 6,305.37 万 | 1.78 亿 | 1.67 亿 | 5,465.49 万 | 23.07% | -236.35 | 55.45 | 41.1% | 完全控盘 |
| 2025-11-18 | 51.40 | -2.50% | 4,523.36 万 | 5,868.26 万 | 6,486.89 万 | 8,665.31 万 | -3,523.32 万 | 12.57% | -218.89 | 50.90 | 35.3% | 中度控盘 |
| 2025-11-17 | 52.72 | -7.99% | 5,876.08 万 | 5,376.04 万 | 1.20 亿 | 1.46 亿 | -2,103.85 万 | 17.60% | -224.51 | 52.85 | 38.2% | 中度控盘 |
| 2025-11-14 | 57.30 | -3.05% | 5,167.13 万 | 5,686.33 万 | 1.12 亿 | 1.15 亿 | -781.87 万 | 14.17% | -244.01 | 56.77 | 40.5% | 完全控盘 |
| 2025-11-13 | 59.10 | 2.52% | 4,220.53 万 | 5,097.53 万 | 1.64 亿 | 1.23 亿 | 3,218.92 万 | 16.54% | -251.68 | 58.34 | 41.1% | 完全控盘 |
| 2025-11-12 | 57.65 | 8.61% | 7,426.73 万 | 2,852.12 万 | 2.02 亿 | 1.62 亿 | 8,503.63 万 | 19.61% | -245.50 | 57.38 | 44.9% | 完全控盘 |
| 2025-11-11 | 53.08 | -3.30% | 5,217.24 万 | 7,952.91 万 | 1.11 亿 | 1.15 亿 | -3,054.68 万 | 15.91% | -226.04 | 53.67 | 37.4% | 中度控盘 |
| 2025-11-10 | 54.89 | 14.28% | 1.18 亿 | 7,386.84 万 | 1.26 亿 | 1.34 亿 | 3,584.43 万 | 19.78% | -233.75 | 52.82 | 41.7% | 完全控盘 |
| 2025-11-07 | 48.03 | -0.56% | 2,824.53 万 | 1,093.22 万 | 8,380.76 万 | 8,456.15 万 | 1,655.93 万 | 14.35% | -204.54 | 47.09 | 32.2% | 中度控盘 |
| 2025-11-06 | 48.30 | 6.51% | 4,576.82 万 | 3,126.08 万 | 1.17 亿 | 1.14 亿 | 1,709.96 万 | 18.29% | -205.69 | 47.77 | 34.6% | 中度控盘 |
| 2025-11-05 | 45.35 | -1.88% | 1,498.10 万 | 1,432.10 万 | 7,792.46 万 | 8,884.68 万 | -1,026.22 万 | 16.65% | -193.12 | 44.60 | 29.4% | 中度控盘 |
| 2025-11-04 | 46.22 | 1.90% | 6,639.36 万 | 5,253.19 万 | 1.41 亿 | 1.33 亿 | 2,210.41 万 | 25.79% | -196.83 | 44.74 | 35.6% | 中度控盘 |
| 2025-11-03 | 45.36 | 20.00% | 1.23 亿 | 9,131.33 万 | 1.29 亿 | 1.25 亿 | 3,578.00 万 | 24.07% | -193.17 | 41.89 | 40.9% | 完全控盘 |
| 2025-10-31 | 37.80 | 7.45% | 356.33 万 | 1,022.74 万 | 4,870.57 万 | 4,011.29 万 | 192.87 万 | 9.91% | -160.97 | 36.90 | 26.0% | 中度控盘 |
| 2025-10-30 | 35.18 | -0.06% | 0.00 万 | 0.00 万 | 821.69 万 | 837.15 万 | -15.45 万 | 2.86% | -149.81 | 35.23 | 18.5% | 轻度控盘 |
| 2025-10-29 | 35.20 | -0.57% | 64.47 万 | 42.78 万 | 839.32 万 | 610.82 万 | 250.19 万 | 3.05% | -149.90 | 35.24 | 19.5% | 轻度控盘 |
| 2025-10-28 | 35.40 | -0.17% | 168.42 万 | 1,419.35 万 | 1,297.97 万 | 1,180.36 万 | -1,133.32 万 | 4.14% | -150.75 | 35.84 | 22.0% | 轻度控盘 |
| 2025-10-27 | 35.46 | 1.87% | 48.12 万 | 339.44 万 | 1,429.85 万 | 1,073.43 万 | 65.10 万 | 3.72% | -151.01 | 35.20 | 23.2% | 轻度控盘 |
| 2025-10-24 | 34.81 | 2.05% | 255.22 万 | 296.73 万 | 924.21 万 | 655.60 万 | 227.10 万 | 2.70% | -148.24 | 34.59 | 23.1% | 轻度控盘 |
| 2025-10-23 | 34.11 | 1.94% | 116.86 万 | 31.09 万 | 478.30 万 | 658.16 万 | -94.09 万 | 2.12% | -145.26 | 33.45 | 17.1% | 轻度控盘 |
| 2025-10-22 | 33.46 | -0.77% | 0.00 万 | 0.00 万 | 193.44 万 | 413.99 万 | -220.55 万 | 1.31% | -142.49 | 33.44 | 12.4% | 轻度控盘 |
| 2025-10-21 | 33.72 | 2.49% | 46.92 万 | 0.00 万 | 284.75 万 | 577.62 万 | -245.96 万 | 1.88% | -143.60 | 33.48 | 13.6% | 轻度控盘 |
| 2025-10-20 | 32.90 | 1.36% | 0.00 万 | 0.00 万 | 286.91 万 | 356.04 万 | -69.13 万 | 1.38% | -140.11 | 32.90 | 15.1% | 轻度控盘 |
| 2025-10-17 | 32.46 | -3.74% | 0.00 万 | 252.65 万 | 451.48 万 | 859.47 万 | -660.64 万 | 2.55% | -138.23 | 32.99 | 14.6% | 轻度控盘 |
| 2025-10-16 | 33.72 | -1.09% | 0.00 万 | 6.29 万 | 419.39 万 | 434.91 万 | -21.80 万 | 1.80% | -143.60 | 33.84 | 16.9% | 轻度控盘 |
| 2025-10-15 | 34.09 | 2.16% | 0.00 万 | 108.18 万 | 802.72 万 | 759.44 万 | -64.90 万 | 2.69% | -145.17 | 34.06 | 20.2% | 轻度控盘 |