最新收盘价
61.40
元
↓ -0.25
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-4,786.80 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 振华风光 (688439) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 61.40 | -0.41% | 1,423.75 万 | 2,193.03 万 | 5,932.85 万 | 9,950.38 万 | -4,786.80 万 | 2.63% | 101.10 | 61.54 | 27.8% | 中度控盘 |
| 2025-12-11 | 61.65 | -0.23% | 2,925.60 万 | 4,364.85 万 | 1.04 亿 | 1.16 亿 | -2,631.75 万 | 3.16% | 101.51 | 62.75 | 34.1% | 中度控盘 |
| 2025-12-10 | 61.79 | 1.41% | 2,061.15 万 | 1,468.41 万 | 9,941.74 万 | 7,894.65 万 | 2,639.83 万 | 2.26% | 101.74 | 61.60 | 39.2% | 中度控盘 |
| 2025-12-09 | 60.93 | 0.25% | 1,054.10 万 | 2,204.13 万 | 5,532.35 万 | 5,747.94 万 | -1,365.62 万 | 1.78% | 100.33 | 60.89 | 32.2% | 中度控盘 |
| 2025-12-08 | 60.78 | 0.76% | 1,907.20 万 | 2,258.31 万 | 1.07 亿 | 1.08 亿 | -481.69 万 | 2.78% | 100.08 | 61.30 | 35.7% | 中度控盘 |
| 2025-12-05 | 60.32 | 2.36% | 2,067.75 万 | 1,382.86 万 | 9,827.59 万 | 1.09 亿 | -371.91 万 | 2.66% | 99.32 | 59.74 | 35.3% | 中度控盘 |
| 2025-12-04 | 58.93 | 0.49% | 760.44 万 | 913.24 万 | 4,378.69 万 | 4,387.50 万 | -161.62 万 | 1.34% | 97.03 | 58.93 | 32.4% | 中度控盘 |
| 2025-12-03 | 58.64 | -0.48% | 680.32 万 | 865.36 万 | 4,210.79 万 | 3,348.07 万 | 677.68 万 | 1.37% | 96.56 | 58.59 | 30.9% | 中度控盘 |
| 2025-12-02 | 58.92 | -0.15% | 596.11 万 | 559.55 万 | 3,650.11 万 | 4,078.07 万 | -391.39 万 | 1.12% | 97.02 | 58.99 | 31.9% | 中度控盘 |
| 2025-12-01 | 59.01 | 0.98% | 339.85 万 | 435.57 万 | 4,777.05 万 | 5,969.30 万 | -1,287.97 万 | 1.50% | 97.17 | 59.07 | 30.1% | 中度控盘 |
| 2025-11-28 | 58.44 | 4.06% | 1,041.90 万 | 842.48 万 | 6,075.37 万 | 6,414.06 万 | -139.26 万 | 2.01% | 96.23 | 57.71 | 30.6% | 中度控盘 |
| 2025-11-27 | 56.16 | -1.21% | 401.65 万 | 635.40 万 | 3,382.40 万 | 3,397.62 万 | -248.97 万 | 1.10% | 92.47 | 56.70 | 30.2% | 中度控盘 |
| 2025-11-26 | 56.85 | -1.75% | 452.71 万 | 1,021.71 万 | 3,357.40 万 | 4,409.29 万 | -1,620.89 万 | 1.32% | 93.61 | 57.45 | 27.4% | 中度控盘 |
| 2025-11-25 | 57.86 | 1.12% | 489.56 万 | 1,675.05 万 | 5,472.54 万 | 6,323.54 万 | -2,036.50 万 | 1.91% | 95.27 | 58.13 | 29.1% | 中度控盘 |
| 2025-11-24 | 57.22 | 3.38% | 1,256.47 万 | 717.36 万 | 5,712.02 万 | 7,730.83 万 | -1,479.69 万 | 2.15% | 94.22 | 56.43 | 30.3% | 中度控盘 |
| 2025-11-21 | 55.35 | -5.37% | 1,347.43 万 | 3,720.85 万 | 8,330.44 万 | 7,662.77 万 | -1,705.75 万 | 2.55% | 91.14 | 56.47 | 33.7% | 中度控盘 |
| 2025-11-20 | 58.49 | -1.37% | 747.02 万 | 1,089.55 万 | 5,030.75 万 | 6,089.50 万 | -1,401.28 万 | 1.68% | 96.31 | 58.63 | 31.1% | 中度控盘 |
| 2025-11-19 | 59.30 | 0.14% | 1,663.11 万 | 622.50 万 | 7,244.00 万 | 5,567.13 万 | 2,717.49 万 | 2.00% | 97.64 | 59.37 | 36.4% | 中度控盘 |
| 2025-11-18 | 59.22 | 0.53% | 1,064.84 万 | 2,041.52 万 | 5,322.65 万 | 5,612.67 万 | -1,266.70 万 | 1.85% | 97.51 | 59.18 | 31.2% | 中度控盘 |
| 2025-11-17 | 58.91 | 1.73% | 3,051.02 万 | 2,016.43 万 | 7,063.83 万 | 5,760.03 万 | 2,338.39 万 | 2.05% | 97.00 | 59.20 | 37.7% | 中度控盘 |
| 2025-11-14 | 57.91 | -2.00% | 534.69 万 | 595.60 万 | 3,336.92 万 | 3,433.90 万 | -157.89 万 | 1.19% | 95.35 | 58.39 | 29.6% | 中度控盘 |
| 2025-11-13 | 59.09 | 2.50% | 853.40 万 | 1,000.48 万 | 4,762.05 万 | 4,746.58 万 | -131.62 万 | 1.57% | 97.30 | 58.62 | 31.2% | 中度控盘 |
| 2025-11-12 | 57.65 | -1.25% | 549.25 万 | 3,101.70 万 | 6,130.99 万 | 5,396.50 万 | -1,817.96 万 | 1.91% | 94.93 | 57.52 | 31.6% | 中度控盘 |
| 2025-11-11 | 58.38 | -1.82% | 402.37 万 | 728.89 万 | 4,914.72 万 | 5,485.08 万 | -896.87 万 | 1.54% | 96.13 | 58.93 | 31.5% | 中度控盘 |
| 2025-11-10 | 59.46 | 0.87% | 869.65 万 | 1,306.08 万 | 6,767.86 万 | 6,637.81 万 | -306.38 万 | 1.79% | 97.91 | 59.74 | 35.4% | 中度控盘 |
| 2025-11-07 | 58.95 | -0.86% | 873.22 万 | 504.43 万 | 4,106.79 万 | 3,750.93 万 | 724.65 万 | 1.26% | 97.07 | 58.87 | 34.1% | 中度控盘 |
| 2025-11-06 | 59.46 | 2.78% | 2,249.51 万 | 2,299.59 万 | 8,919.19 万 | 8,431.45 万 | 437.66 万 | 2.53% | 97.91 | 59.56 | 35.6% | 中度控盘 |
| 2025-11-05 | 57.85 | -1.33% | 767.10 万 | 1,052.01 万 | 5,795.64 万 | 4,757.26 万 | 753.46 万 | 1.69% | 95.26 | 57.67 | 32.8% | 中度控盘 |
| 2025-11-04 | 58.63 | -0.02% | 1,436.12 万 | 1,043.64 万 | 3,838.11 万 | 3,140.81 万 | 1,089.78 万 | 1.44% | 96.54 | 58.65 | 30.9% | 中度控盘 |
| 2025-11-03 | 58.64 | 0.69% | 302.79 万 | 2,668.57 万 | 5,673.06 万 | 5,725.48 万 | -2,418.19 万 | 2.01% | 96.56 | 57.82 | 27.8% | 中度控盘 |
| 2025-10-31 | 58.24 | -1.54% | 913.52 万 | 1,226.08 万 | 3,733.03 万 | 3,117.67 万 | 302.79 万 | 1.48% | 95.90 | 58.61 | 28.9% | 中度控盘 |
| 2025-10-30 | 59.15 | -0.07% | 1,404.20 万 | 1,625.39 万 | 4,800.86 万 | 4,456.56 万 | 123.10 万 | 1.88% | 97.40 | 59.21 | 29.0% | 中度控盘 |
| 2025-10-29 | 59.19 | -0.99% | 574.86 万 | 2,087.09 万 | 5,735.90 万 | 5,458.96 万 | -1,235.29 万 | 1.71% | 97.46 | 59.05 | 30.8% | 中度控盘 |
| 2025-10-28 | 59.78 | -0.23% | 904.45 万 | 1,834.13 万 | 4,690.78 万 | 5,981.84 万 | -2,220.75 万 | 2.20% | 98.43 | 59.94 | 26.6% | 中度控盘 |
| 2025-10-27 | 59.92 | 2.99% | 1,841.05 万 | 4,672.45 万 | 8,717.17 万 | 1.09 亿 | -5,059.57 万 | 3.09% | 98.66 | 59.47 | 31.4% | 中度控盘 |
| 2025-10-24 | 58.18 | 6.07% | 3,487.50 万 | 4,305.60 万 | 1.27 亿 | 1.27 亿 | -880.20 万 | 3.55% | 95.80 | 57.64 | 37.9% | 中度控盘 |
| 2025-10-23 | 54.85 | 0.04% | 769.27 万 | 859.35 万 | 2,045.67 万 | 2,626.69 万 | -671.10 万 | 0.85% | 90.32 | 54.40 | 33.4% | 中度控盘 |
| 2025-10-22 | 54.83 | -0.80% | 674.76 万 | 1,414.53 万 | 2,934.82 万 | 2,101.40 万 | 93.64 万 | 0.83% | 90.28 | 54.90 | 38.1% | 中度控盘 |
| 2025-10-21 | 55.27 | 0.97% | 1,030.38 万 | 837.39 万 | 3,596.02 万 | 3,468.57 万 | 320.44 万 | 1.07% | 91.01 | 55.05 | 37.6% | 中度控盘 |
| 2025-10-20 | 54.74 | 0.46% | 533.09 万 | 346.84 万 | 2,678.58 万 | 2,692.97 万 | 171.86 万 | 0.93% | 90.13 | 55.05 | 32.5% | 中度控盘 |
| 2025-10-17 | 54.49 | -4.52% | 1,369.70 万 | 1,506.70 万 | 7,090.11 万 | 6,322.69 万 | 630.42 万 | 2.14% | 89.72 | 55.56 | 34.7% | 中度控盘 |
| 2025-10-16 | 57.07 | -1.81% | 739.73 万 | 1,466.08 万 | 3,812.21 万 | 3,629.69 万 | -543.83 万 | 1.38% | 93.97 | 57.57 | 30.9% | 中度控盘 |
| 2025-10-15 | 58.12 | 0.52% | 1,058.23 万 | 1,642.46 万 | 4,189.33 万 | 4,287.78 万 | -682.68 万 | 1.40% | 95.70 | 57.89 | 33.5% | 中度控盘 |