最新收盘价
60.13
元
↓ -0.61
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-306.83 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 振华风光 (688439) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 60.13 | -1.00% | 612.25 万 | 1,204.86 万 | 3,075.75 万 | 2,789.97 万 | -306.83 万 | 1.19% | 99.01 | 60.20 | 27.7% | 中度控盘 |
| 2026-02-04 | 60.74 | -0.69% | 349.54 万 | 850.87 万 | 3,406.50 万 | 3,034.12 万 | -128.96 万 | 1.18% | 100.01 | 60.69 | 28.3% | 中度控盘 |
| 2026-02-03 | 61.16 | 2.63% | 1,103.94 万 | 631.66 万 | 3,561.49 万 | 3,726.05 万 | 307.72 万 | 1.25% | 100.71 | 60.71 | 30.8% | 中度控盘 |
| 2026-02-02 | 59.59 | -2.68% | 1,448.19 万 | 1,565.25 万 | 4,364.86 万 | 4,089.41 万 | 158.39 万 | 1.67% | 98.12 | 60.49 | 30.0% | 中度控盘 |
| 2026-01-30 | 61.23 | -2.00% | 1,889.38 万 | 2,934.30 万 | 5,818.55 万 | 5,626.91 万 | -853.28 万 | 2.19% | 100.82 | 61.17 | 30.5% | 中度控盘 |
| 2026-01-29 | 62.48 | -2.69% | 2,996.61 万 | 3,212.53 万 | 6,371.16 万 | 8,119.65 万 | -1,964.41 万 | 2.30% | 102.88 | 63.63 | 32.7% | 中度控盘 |
| 2026-01-28 | 64.21 | -1.02% | 2,313.42 万 | 2,596.83 万 | 7,239.01 万 | 8,394.40 万 | -1,438.81 万 | 2.16% | 105.73 | 64.96 | 33.1% | 中度控盘 |
| 2026-01-27 | 64.87 | 1.28% | 3,010.83 万 | 5,762.89 万 | 1.13 亿 | 1.37 亿 | -5,125.80 万 | 3.34% | 106.81 | 63.35 | 34.0% | 中度控盘 |
| 2026-01-26 | 64.05 | -4.89% | 1,868.18 万 | 2,465.84 万 | 9,117.30 万 | 1.09 亿 | -2,340.33 万 | 3.23% | 105.46 | 64.92 | 30.6% | 中度控盘 |
| 2026-01-23 | 67.34 | 3.44% | 4,328.60 万 | 3,964.45 万 | 1.38 亿 | 1.13 亿 | 2,841.29 万 | 3.10% | 110.88 | 66.70 | 40.0% | 完全控盘 |
| 2026-01-22 | 65.10 | 0.91% | 3,077.25 万 | 1,378.40 万 | 8,092.14 万 | 8,998.73 万 | 792.26 万 | 2.24% | 107.19 | 65.29 | 36.2% | 中度控盘 |
| 2026-01-21 | 64.51 | 1.61% | 837.89 万 | 1,043.14 万 | 6,745.64 万 | 6,474.59 万 | 65.79 万 | 1.86% | 106.22 | 64.43 | 32.4% | 中度控盘 |
| 2026-01-20 | 63.49 | -3.14% | 2,787.07 万 | 6,004.37 万 | 1.13 亿 | 9,339.96 万 | -1,273.80 万 | 3.19% | 104.54 | 64.04 | 33.7% | 中度控盘 |
| 2026-01-19 | 65.55 | 0.37% | 2,053.13 万 | 1,442.39 万 | 8,378.60 万 | 6,904.48 万 | 2,084.87 万 | 2.31% | 107.93 | 65.64 | 33.6% | 中度控盘 |
| 2026-01-16 | 65.31 | 1.40% | 1,635.94 万 | 2,971.17 万 | 8,767.11 万 | 6,557.14 万 | 874.74 万 | 2.65% | 107.54 | 64.94 | 31.9% | 中度控盘 |
| 2026-01-15 | 64.41 | -1.54% | 1,479.05 万 | 1,320.70 万 | 9,122.86 万 | 9,058.67 万 | 222.54 万 | 2.43% | 106.06 | 64.31 | 34.0% | 中度控盘 |
| 2026-01-14 | 65.42 | -0.74% | 5,598.80 万 | 5,122.66 万 | 1.56 亿 | 1.83 亿 | -2,227.48 万 | 4.27% | 107.72 | 66.25 | 36.3% | 中度控盘 |
| 2026-01-13 | 65.91 | -6.58% | 4,008.00 万 | 7,161.57 万 | 1.71 亿 | 2.03 亿 | -6,366.18 万 | 4.82% | 108.53 | 66.94 | 34.7% | 中度控盘 |
| 2026-01-12 | 70.55 | 4.47% | 5,699.11 万 | 6,339.85 万 | 2.03 亿 | 1.72 亿 | 2,465.73 万 | 4.73% | 116.17 | 69.98 | 38.5% | 中度控盘 |
| 2026-01-09 | 67.53 | 2.23% | 1.10 亿 | 6,909.24 万 | 2.19 亿 | 2.13 亿 | 4,704.36 万 | 5.30% | 111.19 | 67.53 | 41.3% | 完全控盘 |
| 2026-01-08 | 66.06 | 2.02% | 4,148.10 万 | 6,315.89 万 | 1.20 亿 | 1.24 亿 | -2,538.23 万 | 3.31% | 108.77 | 65.49 | 35.9% | 中度控盘 |
| 2026-01-07 | 64.75 | -2.19% | 3,276.87 万 | 5,266.69 万 | 1.26 亿 | 1.44 亿 | -3,757.38 万 | 3.48% | 106.62 | 64.70 | 34.9% | 中度控盘 |
| 2026-01-06 | 66.20 | 1.86% | 3,075.21 万 | 3,216.89 万 | 1.17 亿 | 1.13 亿 | 280.99 万 | 3.17% | 109.00 | 65.24 | 35.6% | 中度控盘 |
| 2026-01-05 | 64.99 | 0.60% | 6,001.87 万 | 6,684.43 万 | 1.41 亿 | 1.73 亿 | -3,875.92 万 | 4.07% | 107.01 | 64.82 | 36.8% | 中度控盘 |
| 2025-12-31 | 64.60 | 2.70% | 5,555.21 万 | 4,735.89 万 | 1.35 亿 | 1.12 亿 | 3,122.10 万 | 3.71% | 106.37 | 64.55 | 37.0% | 中度控盘 |
| 2025-12-30 | 62.90 | 1.35% | 3,157.99 万 | 2,823.98 万 | 9,016.20 万 | 8,397.05 万 | 953.16 万 | 2.78% | 103.57 | 62.81 | 33.9% | 中度控盘 |
| 2025-12-29 | 62.06 | -0.27% | 1,784.13 万 | 2,181.55 万 | 6,374.84 万 | 6,838.82 万 | -861.41 万 | 1.98% | 102.19 | 62.24 | 33.6% | 中度控盘 |
| 2025-12-26 | 62.23 | -1.18% | 2,970.33 万 | 5,931.56 万 | 9,251.18 万 | 1.21 亿 | -5,761.31 万 | 2.95% | 102.47 | 62.13 | 33.5% | 中度控盘 |
| 2025-12-25 | 62.97 | 3.95% | 5,558.90 万 | 5,225.01 万 | 9,370.11 万 | 8,902.13 万 | 801.87 万 | 2.98% | 103.69 | 62.15 | 37.5% | 中度控盘 |
| 2025-12-24 | 60.58 | 4.30% | 2,128.79 万 | 3,661.94 万 | 9,076.56 万 | 1.16 亿 | -4,013.94 万 | 3.01% | 99.75 | 59.75 | 31.7% | 中度控盘 |
| 2025-12-23 | 58.08 | -1.53% | 2,814.35 万 | 3,660.22 万 | 7,367.68 万 | 6,391.71 万 | 130.11 万 | 2.26% | 95.63 | 58.71 | 35.5% | 中度控盘 |
| 2025-12-22 | 58.98 | -0.22% | 1,728.28 万 | 3,234.69 万 | 4,983.89 万 | 4,954.40 万 | -1,476.92 万 | 1.96% | 97.12 | 59.51 | 30.0% | 中度控盘 |
| 2025-12-19 | 59.11 | -0.40% | 2,402.10 万 | 4,069.21 万 | 9,114.31 万 | 8,773.03 万 | -1,325.82 万 | 2.95% | 97.33 | 60.15 | 31.9% | 中度控盘 |
| 2025-12-18 | 59.35 | 3.07% | 3,358.35 万 | 3,822.82 万 | 8,351.68 万 | 1.02 亿 | -2,295.81 万 | 3.09% | 97.73 | 59.48 | 30.6% | 中度控盘 |
| 2025-12-17 | 57.58 | -2.62% | 2,778.20 万 | 3,029.65 万 | 7,421.78 万 | 8,239.72 万 | -1,069.40 万 | 3.06% | 94.81 | 57.48 | 28.9% | 中度控盘 |
| 2025-12-16 | 59.13 | -3.71% | 1,002.53 万 | 2,080.58 万 | 5,129.99 万 | 8,647.88 万 | -4,595.95 万 | 2.32% | 97.36 | 59.41 | 25.0% | 轻度控盘 |
| 2025-12-15 | 61.41 | 0.02% | 2,689.08 万 | 1,619.79 万 | 4,940.43 万 | 6,651.03 万 | -641.31 万 | 2.12% | 101.12 | 61.68 | 29.6% | 中度控盘 |
| 2025-12-12 | 61.40 | -0.41% | 1,423.75 万 | 2,193.03 万 | 5,932.85 万 | 9,950.38 万 | -4,786.80 万 | 2.63% | 101.10 | 61.54 | 27.8% | 中度控盘 |
| 2025-12-11 | 61.65 | -0.23% | 2,925.60 万 | 4,364.85 万 | 1.04 亿 | 1.16 亿 | -2,631.75 万 | 3.16% | 101.51 | 62.75 | 34.1% | 中度控盘 |
| 2025-12-10 | 61.79 | 1.41% | 2,061.15 万 | 1,468.41 万 | 9,941.74 万 | 7,894.65 万 | 2,639.83 万 | 2.26% | 101.74 | 61.60 | 39.2% | 中度控盘 |
| 2025-12-09 | 60.93 | 0.25% | 1,054.10 万 | 2,204.13 万 | 5,532.35 万 | 5,747.94 万 | -1,365.62 万 | 1.78% | 100.33 | 60.89 | 32.2% | 中度控盘 |
| 2025-12-08 | 60.78 | 0.76% | 1,907.20 万 | 2,258.31 万 | 1.07 亿 | 1.08 亿 | -481.69 万 | 2.78% | 100.08 | 61.30 | 35.7% | 中度控盘 |