最新收盘价
27.92
元
↓ -0.14
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
537.29 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 智翔金泰-U (688443) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 27.92 | -0.50% | 219.26 万 | 31.67 万 | 1,010.10 万 | 660.40 万 | 537.29 万 | 1.44% | -23.09 | 27.98 | 24.3% | 轻度控盘 |
| 2026-02-04 | 28.06 | 0.32% | 619.93 万 | 757.27 万 | 1,016.47 万 | 1,634.70 万 | -755.57 万 | 2.32% | -23.20 | 27.68 | 22.8% | 轻度控盘 |
| 2026-02-03 | 27.97 | 1.71% | 17.68 万 | 20.15 万 | 911.00 万 | 1,235.52 万 | -326.99 万 | 1.77% | -23.13 | 27.76 | 19.3% | 轻度控盘 |
| 2026-02-02 | 27.50 | -2.79% | 1,827.36 万 | 1,217.48 万 | 1,740.33 万 | 2,185.01 万 | 165.19 万 | 3.27% | -22.74 | 27.80 | 29.7% | 中度控盘 |
| 2026-01-30 | 28.29 | -0.91% | 296.08 万 | 1,356.44 万 | 1,149.90 万 | 1,565.26 万 | -1,475.71 万 | 2.86% | -23.39 | 28.39 | 19.9% | 轻度控盘 |
| 2026-01-29 | 28.55 | -3.22% | 1,449.58 万 | 625.85 万 | 3,646.43 万 | 2,567.70 万 | 1,902.46 万 | 4.65% | -23.61 | 28.83 | 30.6% | 中度控盘 |
| 2026-01-28 | 29.50 | -1.96% | 772.40 万 | 696.95 万 | 2,446.22 万 | 1,803.18 万 | 718.49 万 | 3.23% | -24.39 | 29.60 | 28.0% | 中度控盘 |
| 2026-01-27 | 30.09 | 2.87% | 1,367.22 万 | 829.68 万 | 4,650.68 万 | 3,382.03 万 | 1,806.19 万 | 5.01% | -24.88 | 29.42 | 29.6% | 中度控盘 |
| 2026-01-26 | 29.25 | 0.03% | 1,095.70 万 | 178.67 万 | 3,136.91 万 | 1,873.42 万 | 2,180.53 万 | 4.92% | -24.19 | 28.72 | 23.8% | 轻度控盘 |
| 2026-01-23 | 29.24 | 1.35% | 47.26 万 | 283.52 万 | 997.06 万 | 823.90 万 | -63.10 万 | 2.18% | -24.18 | 29.10 | 17.0% | 轻度控盘 |
| 2026-01-22 | 28.85 | -1.74% | 528.61 万 | 972.26 万 | 2,094.58 万 | 1,694.11 万 | -43.18 万 | 3.13% | -23.86 | 29.05 | 23.3% | 轻度控盘 |
| 2026-01-21 | 29.36 | -0.81% | 73.87 万 | 7.39 万 | 1,203.13 万 | 800.77 万 | 468.84 万 | 2.44% | -24.28 | 29.50 | 17.5% | 轻度控盘 |
| 2026-01-20 | 29.60 | -1.33% | 163.41 万 | 1,149.53 万 | 2,140.83 万 | 2,206.89 万 | -1,052.18 万 | 2.81% | -24.48 | 29.58 | 22.8% | 轻度控盘 |
| 2026-01-19 | 30.00 | -2.12% | 112.68 万 | 374.81 万 | 1,181.55 万 | 1,384.13 万 | -464.70 万 | 2.49% | -24.81 | 30.23 | 17.9% | 轻度控盘 |
| 2026-01-16 | 30.65 | 0.96% | 749.73 万 | 769.11 万 | 1,708.69 万 | 1,324.19 万 | 365.12 万 | 2.78% | -25.34 | 30.45 | 24.3% | 轻度控盘 |
| 2026-01-15 | 30.36 | -1.43% | 13.12 万 | 158.55 万 | 1,842.06 万 | 2,043.94 万 | -347.32 万 | 2.61% | -25.10 | 30.43 | 22.8% | 轻度控盘 |
| 2026-01-14 | 30.80 | -2.00% | 1,152.82 万 | 1,529.49 万 | 4,549.35 万 | 6,561.32 万 | -2,388.64 万 | 5.64% | -25.47 | 31.22 | 28.2% | 中度控盘 |
| 2026-01-13 | 31.43 | -1.63% | 1,213.65 万 | 1,154.41 万 | 4,795.31 万 | 3,641.72 万 | 1,212.83 万 | 4.63% | -25.99 | 31.97 | 32.4% | 中度控盘 |
| 2026-01-12 | 31.95 | -1.51% | 2,335.53 万 | 1,802.67 万 | 5,690.51 万 | 5,233.86 万 | 989.51 万 | 6.07% | -26.42 | 32.00 | 32.6% | 中度控盘 |
| 2026-01-09 | 32.44 | 11.17% | 4,776.48 万 | 3,881.43 万 | 7,973.02 万 | 8,883.24 万 | -15.17 万 | 9.94% | -26.82 | 31.39 | 32.2% | 中度控盘 |
| 2026-01-08 | 29.18 | 1.92% | 1,497.95 万 | 889.41 万 | 1,820.39 万 | 2,039.51 万 | 389.42 万 | 2.95% | -24.13 | 29.12 | 30.7% | 中度控盘 |
| 2026-01-07 | 28.63 | 1.24% | 1,140.86 万 | 1,483.91 万 | 2,194.88 万 | 1,984.64 万 | -132.82 万 | 3.01% | -23.67 | 28.57 | 30.1% | 中度控盘 |
| 2026-01-06 | 28.28 | -0.04% | 331.58 万 | 744.80 万 | 2,193.36 万 | 1,808.81 万 | -28.68 万 | 2.55% | -23.38 | 28.23 | 26.8% | 中度控盘 |
| 2026-01-05 | 28.29 | 3.85% | 299.59 万 | 726.67 万 | 2,673.16 万 | 2,451.66 万 | -205.58 万 | 3.34% | -23.39 | 28.03 | 24.3% | 轻度控盘 |
| 2025-12-31 | 27.24 | -0.04% | 0.00 万 | 0.00 万 | 495.31 万 | 599.13 万 | -103.82 万 | 1.07% | -22.52 | 27.30 | 17.6% | 轻度控盘 |
| 2025-12-30 | 27.25 | 1.11% | 95.21 万 | 391.51 万 | 1,281.90 万 | 1,682.84 万 | -697.24 万 | 2.21% | -22.53 | 27.45 | 20.2% | 轻度控盘 |
| 2025-12-29 | 26.95 | 0.15% | 263.80 万 | 1,373.74 万 | 1,389.34 万 | 1,474.72 万 | -1,195.32 万 | 2.26% | -22.28 | 27.17 | 24.8% | 轻度控盘 |
| 2025-12-26 | 26.91 | -0.59% | 144.81 万 | 1.06 万 | 567.95 万 | 843.33 万 | -131.64 万 | 1.39% | -22.25 | 26.95 | 20.8% | 轻度控盘 |
| 2025-12-25 | 27.07 | 3.08% | 2,322.50 万 | 966.71 万 | 2,379.67 万 | 2,539.95 万 | 1,195.51 万 | 3.24% | -22.38 | 26.63 | 35.9% | 中度控盘 |
| 2025-12-24 | 26.26 | -0.19% | 142.02 万 | 504.41 万 | 478.32 万 | 812.90 万 | -696.96 万 | 1.18% | -21.71 | 26.26 | 20.6% | 轻度控盘 |
| 2025-12-23 | 26.31 | -0.98% | 105.12 万 | 38.61 万 | 348.71 万 | 585.85 万 | -170.62 万 | 1.05% | -21.75 | 26.39 | 19.6% | 轻度控盘 |
| 2025-12-22 | 26.57 | 0.91% | 772.37 万 | 534.82 万 | 1,527.34 万 | 1,287.50 万 | 477.39 万 | 1.77% | -21.97 | 26.51 | 35.4% | 中度控盘 |
| 2025-12-19 | 26.33 | 0.50% | 387.10 万 | 870.76 万 | 935.19 万 | 693.61 万 | -242.08 万 | 1.86% | -21.77 | 26.40 | 23.0% | 轻度控盘 |
| 2025-12-18 | 26.20 | 1.16% | 1,359.88 万 | 316.42 万 | 775.76 万 | 618.73 万 | 1,200.49 万 | 2.26% | -21.66 | 26.03 | 26.9% | 中度控盘 |
| 2025-12-17 | 25.90 | 0.19% | 5.67 万 | 23.78 万 | 519.28 万 | 763.37 万 | -262.19 万 | 1.38% | -21.42 | 25.75 | 17.2% | 轻度控盘 |
| 2025-12-16 | 25.85 | -3.69% | 308.59 万 | 1,229.70 万 | 1,310.90 万 | 1,495.19 万 | -1,105.40 万 | 2.48% | -21.37 | 26.05 | 21.4% | 轻度控盘 |
| 2025-12-15 | 26.84 | -1.97% | 460.16 万 | 351.43 万 | 1,075.96 万 | 1,123.28 万 | 61.42 万 | 1.84% | -22.19 | 26.99 | 23.1% | 轻度控盘 |
| 2025-12-12 | 27.38 | 0.07% | 9.13 万 | 74.69 万 | 433.16 万 | 607.97 万 | -240.38 万 | 1.37% | -22.64 | 27.35 | 14.1% | 轻度控盘 |
| 2025-12-11 | 27.36 | 0.11% | 2.98 万 | 346.48 万 | 651.25 万 | 390.80 万 | -83.05 万 | 1.51% | -22.62 | 27.32 | 18.2% | 轻度控盘 |
| 2025-12-10 | 27.33 | -1.34% | 410.66 万 | 203.39 万 | 586.23 万 | 591.93 万 | 201.58 万 | 1.70% | -22.60 | 27.41 | 21.5% | 轻度控盘 |
| 2025-12-09 | 27.70 | 0.11% | 628.14 万 | 208.60 万 | 1,210.79 万 | 794.28 万 | 836.04 万 | 1.76% | -22.90 | 27.87 | 28.8% | 中度控盘 |
| 2025-12-08 | 27.67 | -1.00% | 20.79 万 | 556.95 万 | 1,726.11 万 | 2,006.75 万 | -816.80 万 | 2.41% | -22.88 | 27.99 | 21.7% | 轻度控盘 |