最新收盘价
27.38
元
↑ 0.02
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
-240.38 万
资金动向
💸 资金流出
机构参与度
14.1%
控盘程度
轻度控盘
📈 智翔金泰-U (688443) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.38 | 0.07% | 9.13 万 | 74.69 万 | 433.16 万 | 607.97 万 | -240.38 万 | 1.37% | -22.64 | 27.35 | 14.1% | 轻度控盘 |
| 2025-12-11 | 27.36 | 0.11% | 2.98 万 | 346.48 万 | 651.25 万 | 390.80 万 | -83.05 万 | 1.51% | -22.62 | 27.32 | 18.2% | 轻度控盘 |
| 2025-12-10 | 27.33 | -1.34% | 410.66 万 | 203.39 万 | 586.23 万 | 591.93 万 | 201.58 万 | 1.70% | -22.60 | 27.41 | 21.5% | 轻度控盘 |
| 2025-12-09 | 27.70 | 0.11% | 628.14 万 | 208.60 万 | 1,210.79 万 | 794.28 万 | 836.04 万 | 1.76% | -22.90 | 27.87 | 28.8% | 中度控盘 |
| 2025-12-08 | 27.67 | -1.00% | 20.79 万 | 556.95 万 | 1,726.11 万 | 2,006.75 万 | -816.80 万 | 2.41% | -22.88 | 27.99 | 21.7% | 轻度控盘 |
| 2025-12-05 | 27.95 | 2.19% | 372.41 万 | 237.64 万 | 760.00 万 | 645.11 万 | 249.66 万 | 1.54% | -23.11 | 27.58 | 21.7% | 轻度控盘 |
| 2025-12-04 | 27.35 | 0.15% | 41.33 万 | 184.58 万 | 261.33 万 | 298.84 万 | -180.76 万 | 1.03% | -22.61 | 27.38 | 15.0% | 轻度控盘 |
| 2025-12-03 | 27.31 | 0.18% | 94.41 万 | 100.10 万 | 711.82 万 | 718.62 万 | -12.50 万 | 1.37% | -22.58 | 27.10 | 20.5% | 轻度控盘 |
| 2025-12-02 | 27.26 | -1.87% | 225.07 万 | 562.09 万 | 1,077.79 万 | 666.95 万 | 73.82 万 | 1.72% | -22.54 | 27.32 | 23.0% | 轻度控盘 |
| 2025-12-01 | 27.78 | 0.33% | 524.13 万 | 0.00 万 | 414.93 万 | 584.49 万 | 354.56 万 | 1.73% | -22.97 | 27.70 | 19.2% | 轻度控盘 |
| 2025-11-28 | 27.69 | 1.43% | 136.22 万 | 71.53 万 | 604.21 万 | 883.20 万 | -214.31 万 | 1.33% | -22.90 | 27.42 | 21.0% | 轻度控盘 |
| 2025-11-27 | 27.30 | -0.87% | 234.83 万 | 360.38 万 | 826.20 万 | 1,319.66 万 | -619.01 万 | 1.64% | -22.57 | 27.49 | 22.1% | 轻度控盘 |
| 2025-11-26 | 27.54 | 1.96% | 1,017.08 万 | 319.54 万 | 2,203.15 万 | 3,346.84 万 | -446.16 万 | 3.15% | -22.77 | 27.71 | 27.2% | 中度控盘 |
| 2025-11-25 | 27.01 | -0.41% | 0.00 万 | 143.88 万 | 754.76 万 | 534.74 万 | 76.14 万 | 1.75% | -22.33 | 27.29 | 17.0% | 轻度控盘 |
| 2025-11-24 | 27.12 | 1.23% | 0.00 万 | 175.19 万 | 918.12 万 | 1,507.52 万 | -764.59 万 | 2.10% | -22.42 | 26.91 | 17.2% | 轻度控盘 |
| 2025-11-21 | 26.79 | -3.49% | 561.86 万 | 858.70 万 | 1,096.29 万 | 1,713.84 万 | -914.39 万 | 2.67% | -22.15 | 27.15 | 21.1% | 轻度控盘 |
| 2025-11-20 | 27.76 | -0.68% | 0.00 万 | 267.52 万 | 548.01 万 | 873.36 万 | -592.87 万 | 1.24% | -22.95 | 27.91 | 18.9% | 轻度控盘 |
| 2025-11-19 | 27.95 | -1.58% | 86.69 万 | 542.86 万 | 1,317.01 万 | 1,240.29 万 | -379.44 万 | 1.86% | -23.11 | 28.09 | 24.6% | 轻度控盘 |
| 2025-11-18 | 28.40 | -1.46% | 624.81 万 | 1,016.00 万 | 1,350.00 万 | 1,481.90 万 | -523.09 万 | 2.14% | -23.48 | 28.58 | 26.3% | 中度控盘 |
| 2025-11-17 | 28.82 | -2.17% | 18.58 万 | 376.58 万 | 1,586.40 万 | 2,132.80 万 | -904.40 万 | 2.14% | -23.83 | 29.01 | 22.6% | 轻度控盘 |
| 2025-11-14 | 29.46 | -0.84% | 0.00 万 | 283.25 万 | 940.77 万 | 1,095.01 万 | -437.49 万 | 1.56% | -24.36 | 29.71 | 20.2% | 轻度控盘 |
| 2025-11-13 | 29.71 | 1.26% | 0.00 万 | 5.84 万 | 1,280.83 万 | 1,680.80 万 | -405.81 万 | 2.09% | -24.57 | 29.69 | 21.0% | 轻度控盘 |
| 2025-11-12 | 29.34 | 0.62% | 199.26 万 | 721.03 万 | 1,196.90 万 | 1,138.67 万 | -463.53 万 | 1.86% | -24.26 | 29.27 | 23.6% | 轻度控盘 |
| 2025-11-11 | 29.16 | 0.10% | 370.01 万 | 239.66 万 | 774.46 万 | 980.02 万 | -75.21 万 | 1.44% | -24.11 | 29.07 | 24.0% | 轻度控盘 |
| 2025-11-10 | 29.13 | 0.48% | 290.08 万 | 339.71 万 | 721.38 万 | 1,019.00 万 | -347.25 万 | 1.41% | -24.09 | 29.07 | 22.4% | 轻度控盘 |
| 2025-11-07 | 28.99 | -0.82% | 129.56 万 | 306.12 万 | 894.29 万 | 758.93 万 | -41.19 万 | 1.63% | -23.97 | 29.12 | 20.3% | 轻度控盘 |
| 2025-11-06 | 29.23 | -1.25% | 509.75 万 | 379.36 万 | 950.04 万 | 1,707.16 万 | -626.73 万 | 2.28% | -24.17 | 29.17 | 21.4% | 轻度控盘 |
| 2025-11-05 | 29.60 | -0.30% | 87.36 万 | 163.04 万 | 690.73 万 | 1,366.95 万 | -751.91 万 | 1.72% | -24.48 | 29.57 | 18.8% | 轻度控盘 |
| 2025-11-04 | 29.69 | -2.82% | 211.99 万 | 1,065.55 万 | 2,843.91 万 | 2,111.50 万 | -121.15 万 | 3.23% | -24.55 | 29.73 | 27.8% | 中度控盘 |
| 2025-11-03 | 30.55 | 0.76% | 276.50 万 | 423.68 万 | 2,592.35 万 | 3,018.51 万 | -573.34 万 | 3.86% | -25.26 | 30.30 | 25.8% | 中度控盘 |
| 2025-10-31 | 30.32 | 2.12% | 1,555.06 万 | 1,335.01 万 | 4,799.26 万 | 4,765.02 万 | 254.28 万 | 5.80% | -25.07 | 30.09 | 31.6% | 中度控盘 |
| 2025-10-30 | 29.69 | 0.95% | 1,400.31 万 | 2,115.58 万 | 3,653.66 万 | 2,960.34 万 | -21.95 万 | 3.76% | -24.55 | 29.73 | 35.6% | 中度控盘 |
| 2025-10-29 | 29.41 | -1.41% | 819.01 万 | 2,350.94 万 | 2,131.73 万 | 1,606.60 万 | -1,006.80 万 | 3.13% | -24.32 | 29.56 | 30.9% | 中度控盘 |
| 2025-10-28 | 29.83 | -0.93% | 1,403.03 万 | 1,586.55 万 | 2,681.84 万 | 2,828.64 万 | -330.32 万 | 3.45% | -24.67 | 30.23 | 35.2% | 中度控盘 |
| 2025-10-27 | 30.11 | 6.58% | 6,501.15 万 | 4,142.26 万 | 6,228.18 万 | 6,573.37 万 | 2,013.70 万 | 7.49% | -24.90 | 29.83 | 42.6% | 完全控盘 |
| 2025-10-24 | 28.25 | -0.32% | 1,271.57 万 | 3,231.03 万 | 2,292.94 万 | 1,187.25 万 | -853.77 万 | 2.80% | -23.36 | 28.34 | 35.2% | 中度控盘 |
| 2025-10-23 | 28.34 | -1.43% | 1,024.59 万 | 1,784.10 万 | 2,037.48 万 | 2,159.06 万 | -881.10 万 | 2.95% | -23.43 | 28.06 | 30.2% | 中度控盘 |
| 2025-10-22 | 28.75 | -0.86% | 310.11 万 | 25.76 万 | 1,749.94 万 | 1,783.02 万 | 251.28 万 | 2.19% | -23.77 | 28.81 | 27.4% | 中度控盘 |
| 2025-10-21 | 29.00 | 0.14% | 415.13 万 | 394.98 万 | 1,297.11 万 | 1,861.08 万 | -543.81 万 | 2.30% | -23.98 | 29.14 | 24.6% | 轻度控盘 |
| 2025-10-20 | 28.96 | 0.63% | 12.21 万 | 123.88 万 | 1,317.92 万 | 1,390.69 万 | -184.44 万 | 1.77% | -23.95 | 29.11 | 25.8% | 中度控盘 |
| 2025-10-17 | 28.78 | -2.61% | 1,286.18 万 | 1,681.82 万 | 1,559.28 万 | 1,953.54 万 | -789.92 万 | 2.74% | -23.80 | 29.25 | 30.8% | 中度控盘 |
| 2025-10-16 | 29.55 | 0.41% | 280.22 万 | 81.33 万 | 2,474.68 万 | 1,811.60 万 | 861.97 万 | 2.52% | -24.43 | 29.68 | 31.5% | 中度控盘 |
| 2025-10-15 | 29.43 | 2.19% | 404.35 万 | 1,328.22 万 | 2,678.75 万 | 2,382.93 万 | -628.05 万 | 2.96% | -24.33 | 29.27 | 30.2% | 中度控盘 |