最新收盘价
26.11
元
↑ 1.02
(4.07%)
当日涨跌幅
4.07%
今日变动
📈 上涨
主力净流入
-1,690.12 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 智翔金泰-U (688443) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 26.11 | 4.07% | 419.63 万 | 1,227.05 万 | 2,018.23 万 | 2,900.92 万 | -1,690.12 万 | 3.55% | -17.85 | 25.69 | 22.9% | 轻度控盘 |
| 2026-03-26 | 25.09 | -1.10% | 6.97 万 | 71.13 万 | 1,221.76 万 | 1,178.65 万 | -21.05 万 | 1.77% | -17.16 | 25.45 | 23.4% | 轻度控盘 |
| 2026-03-25 | 25.37 | -1.01% | 5.14 万 | 501.28 万 | 1,236.06 万 | 1,324.07 万 | -584.15 万 | 2.04% | -17.35 | 25.64 | 21.6% | 轻度控盘 |
| 2026-03-24 | 25.63 | 7.15% | 627.76 万 | 764.08 万 | 2,427.88 万 | 2,356.14 万 | -64.58 万 | 4.11% | -17.53 | 25.07 | 23.9% | 轻度控盘 |
| 2026-03-23 | 23.92 | -6.85% | 101.54 万 | 473.27 万 | 1,727.02 万 | 1,698.52 万 | -343.24 万 | 3.13% | -16.36 | 24.57 | 21.1% | 轻度控盘 |
| 2026-03-20 | 25.68 | -2.65% | 100.00 万 | 246.73 万 | 668.87 万 | 713.98 万 | -191.84 万 | 1.51% | -17.56 | 26.15 | 19.2% | 轻度控盘 |
| 2026-03-19 | 26.38 | -2.12% | 0.00 万 | 357.25 万 | 965.41 万 | 658.71 万 | -50.56 万 | 1.37% | -18.04 | 26.62 | 23.3% | 轻度控盘 |
| 2026-03-18 | 26.95 | -0.07% | 223.22 万 | 576.51 万 | 909.96 万 | 1,128.78 万 | -572.12 万 | 1.78% | -18.43 | 27.06 | 21.4% | 轻度控盘 |
| 2026-03-17 | 26.97 | 1.58% | 418.70 万 | 167.18 万 | 1,912.46 万 | 1,466.55 万 | 697.43 万 | 2.64% | -18.44 | 27.16 | 24.4% | 轻度控盘 |
| 2026-03-16 | 26.55 | -0.56% | 39.29 万 | 82.82 万 | 967.17 万 | 889.45 万 | 34.20 万 | 1.96% | -18.16 | 26.34 | 17.3% | 轻度控盘 |
| 2026-03-13 | 26.70 | 0.79% | 256.32 万 | 372.17 万 | 940.28 万 | 1,277.44 万 | -453.01 万 | 3.42% | -18.26 | 26.37 | 14.7% | 轻度控盘 |
| 2026-03-12 | 26.49 | -1.60% | 5.94 万 | 266.19 万 | 778.32 万 | 817.91 万 | -299.84 万 | 2.13% | -18.11 | 26.51 | 16.1% | 轻度控盘 |
| 2026-03-11 | 26.92 | -1.21% | 180.74 万 | 93.21 万 | 873.88 万 | 1,112.65 万 | -151.24 万 | 1.97% | -18.41 | 27.04 | 19.3% | 轻度控盘 |
| 2026-03-10 | 27.25 | 3.69% | 54.96 万 | 425.73 万 | 1,742.27 万 | 1,613.11 万 | -241.61 万 | 2.46% | -18.63 | 27.08 | 23.1% | 轻度控盘 |
| 2026-03-09 | 26.28 | -2.09% | 404.83 万 | 116.91 万 | 1,106.77 万 | 1,242.34 万 | 152.34 万 | 2.79% | -17.97 | 26.25 | 20.6% | 轻度控盘 |
| 2026-03-06 | 26.84 | 4.76% | 1,017.04 万 | 751.73 万 | 1,602.42 万 | 2,156.08 万 | -288.36 万 | 3.52% | -18.35 | 26.58 | 24.7% | 轻度控盘 |
| 2026-03-05 | 25.62 | 0.00% | 252.96 万 | 208.10 万 | 1,257.93 万 | 776.45 万 | 526.34 万 | 2.05% | -17.52 | 25.78 | 24.2% | 轻度控盘 |
| 2026-03-04 | 25.62 | -0.27% | 418.34 万 | 319.63 万 | 1,525.36 万 | 885.66 万 | 738.41 万 | 2.40% | -17.52 | 25.51 | 25.0% | 中度控盘 |
| 2026-03-03 | 25.69 | -3.71% | 142.75 万 | 1,149.95 万 | 1,496.42 万 | 1,972.52 万 | -1,483.30 万 | 3.24% | -17.57 | 26.02 | 20.6% | 轻度控盘 |
| 2026-03-02 | 26.68 | -1.95% | 432.26 万 | 690.04 万 | 1,684.53 万 | 2,219.90 万 | -793.15 万 | 3.50% | -18.24 | 26.85 | 21.8% | 轻度控盘 |
| 2026-02-27 | 27.21 | -2.12% | 1,428.58 万 | 4,813.89 万 | 2,968.85 万 | 1,227.51 万 | -1,643.96 万 | 3.84% | -18.61 | 27.29 | 30.2% | 中度控盘 |
| 2026-02-26 | 27.80 | -2.28% | 0.58 万 | 140.61 万 | 1,127.13 万 | 1,612.23 万 | -625.12 万 | 2.23% | -19.01 | 27.96 | 18.6% | 轻度控盘 |
| 2026-02-25 | 28.45 | 0.46% | 176.97 万 | 124.93 万 | 924.08 万 | 749.90 万 | 226.22 万 | 1.63% | -19.45 | 28.46 | 22.5% | 轻度控盘 |
| 2026-02-24 | 28.32 | -0.21% | 493.71 万 | 2,155.59 万 | 1,373.24 万 | 973.90 万 | -1,262.54 万 | 2.47% | -19.37 | 28.53 | 23.7% | 轻度控盘 |
| 2026-02-13 | 28.38 | -0.35% | 1,073.81 万 | 1,959.01 万 | 1,299.91 万 | 1,406.34 万 | -991.64 万 | 2.35% | -19.41 | 28.66 | 28.6% | 中度控盘 |
| 2026-02-12 | 28.48 | -0.80% | 127.02 万 | 579.66 万 | 954.30 万 | 1,661.94 万 | -1,160.27 万 | 1.60% | -19.48 | 28.50 | 23.1% | 轻度控盘 |
| 2026-02-11 | 28.71 | -0.93% | 904.99 万 | 1,966.32 万 | 1,385.78 万 | 1,204.36 万 | -879.91 万 | 2.00% | -19.63 | 28.82 | 31.4% | 中度控盘 |
| 2026-02-10 | 28.98 | -0.10% | 208.30 万 | 740.26 万 | 1,282.27 万 | 1,062.02 万 | -311.70 万 | 1.73% | -19.82 | 29.08 | 27.6% | 中度控盘 |
| 2026-02-09 | 29.01 | 2.33% | 1,277.62 万 | 1,240.72 万 | 2,774.29 万 | 2,831.56 万 | -20.37 万 | 3.46% | -19.84 | 29.16 | 32.1% | 中度控盘 |
| 2026-02-06 | 28.35 | 1.54% | 1,701.30 万 | 879.55 万 | 2,425.82 万 | 3,222.83 万 | 24.74 万 | 3.14% | -19.39 | 28.37 | 33.4% | 中度控盘 |
| 2026-02-05 | 27.92 | -0.50% | 219.26 万 | 31.67 万 | 1,010.10 万 | 660.40 万 | 537.29 万 | 1.44% | -19.09 | 27.98 | 24.3% | 轻度控盘 |
| 2026-02-04 | 28.06 | 0.32% | 619.93 万 | 757.27 万 | 1,016.47 万 | 1,634.70 万 | -755.57 万 | 2.32% | -19.19 | 27.68 | 22.8% | 轻度控盘 |
| 2026-02-03 | 27.97 | 1.71% | 17.68 万 | 20.15 万 | 911.00 万 | 1,235.52 万 | -326.99 万 | 1.77% | -19.13 | 27.76 | 19.3% | 轻度控盘 |
| 2026-02-02 | 27.50 | -2.79% | 1,827.36 万 | 1,217.48 万 | 1,740.33 万 | 2,185.01 万 | 165.19 万 | 3.27% | -18.81 | 27.80 | 29.7% | 中度控盘 |
| 2026-01-30 | 28.29 | -0.91% | 296.08 万 | 1,356.44 万 | 1,149.90 万 | 1,565.26 万 | -1,475.71 万 | 2.86% | -19.35 | 28.39 | 19.9% | 轻度控盘 |
| 2026-01-29 | 28.55 | -3.22% | 1,449.58 万 | 625.85 万 | 3,646.43 万 | 2,567.70 万 | 1,902.46 万 | 4.65% | -19.52 | 28.83 | 30.6% | 中度控盘 |
| 2026-01-28 | 29.50 | -1.96% | 772.40 万 | 696.95 万 | 2,446.22 万 | 1,803.18 万 | 718.49 万 | 3.23% | -20.17 | 29.60 | 28.0% | 中度控盘 |