最新收盘价
42.20
元
↓ -0.79
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-164.87 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 磁谷科技 (688448) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.20 | -1.84% | 217.33 万 | 344.88 万 | 1,595.83 万 | 1,633.14 万 | -164.87 万 | 2.56% | 253.93 | 42.23 | 33.5% | 中度控盘 |
| 2025-12-11 | 42.99 | -1.62% | 348.54 万 | 486.40 万 | 1,192.09 万 | 1,444.79 万 | -390.56 万 | 2.68% | 258.69 | 42.93 | 30.8% | 中度控盘 |
| 2025-12-10 | 43.70 | -2.26% | 392.97 万 | 569.85 万 | 3,263.77 万 | 2,555.51 万 | 531.38 万 | 4.40% | 262.96 | 43.65 | 37.9% | 中度控盘 |
| 2025-12-09 | 44.71 | 3.93% | 2,183.03 万 | 1,739.73 万 | 4,544.25 万 | 4,521.22 万 | 466.35 万 | 7.24% | 269.04 | 44.33 | 39.6% | 中度控盘 |
| 2025-12-08 | 43.02 | 0.73% | 396.47 万 | 861.09 万 | 2,102.97 万 | 1,514.23 万 | 124.12 万 | 3.10% | 258.87 | 42.93 | 35.9% | 中度控盘 |
| 2025-12-05 | 42.71 | 2.52% | 460.11 万 | 1,644.68 万 | 2,349.49 万 | 1,641.02 万 | -476.10 万 | 3.73% | 257.00 | 42.15 | 34.3% | 中度控盘 |
| 2025-12-04 | 41.66 | -0.53% | 31.47 万 | 74.36 万 | 1,725.50 万 | 1,571.77 万 | 110.84 万 | 2.98% | 250.68 | 41.53 | 29.0% | 中度控盘 |
| 2025-12-03 | 41.88 | -4.67% | 243.58 万 | 748.26 万 | 3,167.39 万 | 3,442.86 万 | -780.16 万 | 5.17% | 252.01 | 42.42 | 30.9% | 中度控盘 |
| 2025-12-02 | 43.93 | -4.65% | 92.65 万 | 663.48 万 | 1,952.99 万 | 2,560.82 万 | -1,178.66 万 | 4.10% | 264.34 | 44.59 | 26.2% | 中度控盘 |
| 2025-12-01 | 46.07 | 0.24% | 861.76 万 | 552.98 万 | 3,881.15 万 | 3,207.10 万 | 982.82 万 | 6.16% | 277.22 | 46.78 | 32.5% | 中度控盘 |
| 2025-11-28 | 45.96 | 3.96% | 282.85 万 | 277.01 万 | 2,739.59 万 | 2,436.55 万 | 308.89 万 | 4.40% | 276.56 | 45.15 | 31.8% | 中度控盘 |
| 2025-11-27 | 44.21 | -1.54% | 594.72 万 | 1,039.17 万 | 2,174.74 万 | 3,285.04 万 | -1,554.76 万 | 4.05% | 266.03 | 44.72 | 32.1% | 中度控盘 |
| 2025-11-26 | 44.90 | -3.83% | 1,414.08 万 | 978.32 万 | 4,049.46 万 | 4,118.23 万 | 366.99 万 | 6.14% | 270.18 | 45.73 | 36.9% | 中度控盘 |
| 2025-11-25 | 46.69 | 1.63% | 416.97 万 | 206.17 万 | 4,039.02 万 | 3,965.42 万 | 284.40 万 | 6.00% | 280.95 | 46.19 | 32.3% | 中度控盘 |
| 2025-11-24 | 45.94 | 8.07% | 1,461.31 万 | 1,161.59 万 | 4,747.24 万 | 4,905.72 万 | 141.25 万 | 7.81% | 276.44 | 45.26 | 34.1% | 中度控盘 |
| 2025-11-21 | 42.51 | -5.58% | 471.89 万 | 1,021.72 万 | 3,036.55 万 | 3,182.96 万 | -696.24 万 | 5.50% | 255.80 | 43.10 | 31.4% | 中度控盘 |
| 2025-11-20 | 45.02 | -2.41% | 825.28 万 | 1,638.11 万 | 3,606.68 万 | 3,672.17 万 | -878.31 万 | 5.68% | 270.90 | 45.18 | 34.3% | 中度控盘 |
| 2025-11-19 | 46.13 | -2.72% | 1,907.40 万 | 1,261.14 万 | 4,108.90 万 | 6,513.04 万 | -1,757.88 万 | 6.96% | 277.58 | 46.34 | 36.5% | 中度控盘 |
| 2025-11-18 | 47.42 | -3.03% | 1,186.74 万 | 2,107.23 万 | 5,632.85 万 | 6,865.85 万 | -2,153.49 万 | 8.83% | 285.34 | 47.48 | 35.0% | 中度控盘 |
| 2025-11-17 | 48.90 | -1.43% | 2,730.97 万 | 3,561.99 万 | 1.11 亿 | 1.07 亿 | -360.36 万 | 13.37% | 294.25 | 48.74 | 40.5% | 完全控盘 |
| 2025-11-14 | 49.61 | 4.77% | 5,615.14 万 | 2,739.74 万 | 1.70 亿 | 1.36 亿 | 6,268.09 万 | 19.59% | 298.52 | 48.93 | 43.5% | 完全控盘 |
| 2025-11-13 | 47.35 | 0.11% | 3,128.34 万 | 3,493.28 万 | 1.19 亿 | 1.47 亿 | -3,114.95 万 | 18.06% | 284.92 | 46.60 | 38.3% | 中度控盘 |
| 2025-11-12 | 47.30 | 5.39% | 1.02 亿 | 4,460.85 万 | 2.39 亿 | 1.91 亿 | 1.05 亿 | 30.12% | 284.62 | 46.58 | 43.8% | 完全控盘 |
| 2025-11-11 | 44.88 | 20.00% | 1.22 亿 | 1.02 亿 | 1.60 亿 | 1.31 亿 | 4,930.75 万 | 25.07% | 270.06 | 42.02 | 43.6% | 完全控盘 |
| 2025-11-10 | 37.40 | -2.96% | 899.37 万 | 801.23 万 | 1,619.15 万 | 1,786.93 万 | -69.64 万 | 5.61% | 225.05 | 37.77 | 24.8% | 轻度控盘 |
| 2025-11-07 | 38.54 | -0.67% | 97.52 万 | 386.42 万 | 1,421.28 万 | 1,233.96 万 | -101.57 万 | 3.56% | 231.91 | 38.77 | 23.9% | 轻度控盘 |
| 2025-11-06 | 38.80 | -0.54% | 108.08 万 | 133.36 万 | 1,189.02 万 | 1,462.23 万 | -298.50 万 | 2.95% | 233.47 | 38.93 | 24.8% | 轻度控盘 |
| 2025-11-05 | 39.01 | 1.83% | 287.06 万 | 188.01 万 | 1,852.70 万 | 2,762.23 万 | -810.48 万 | 4.64% | 234.74 | 38.81 | 25.9% | 中度控盘 |
| 2025-11-04 | 38.31 | -1.72% | 397.27 万 | 858.83 万 | 1,455.97 万 | 1,150.15 万 | -155.75 万 | 3.54% | 230.53 | 38.26 | 27.5% | 中度控盘 |
| 2025-11-03 | 38.98 | -0.69% | 889.80 万 | 2,622.66 万 | 2,630.35 万 | 2,824.26 万 | -1,926.77 万 | 6.62% | 234.56 | 38.69 | 27.7% | 中度控盘 |
| 2025-10-31 | 39.25 | 1.95% | 96.08 万 | 524.80 万 | 1,731.27 万 | 2,069.06 万 | -766.52 万 | 4.66% | 236.18 | 39.10 | 22.4% | 轻度控盘 |
| 2025-10-30 | 38.50 | -2.16% | 601.06 万 | 289.52 万 | 2,003.12 万 | 1,959.14 万 | 355.52 万 | 4.96% | 231.67 | 38.85 | 25.6% | 中度控盘 |
| 2025-10-29 | 39.35 | -0.53% | 25.89 万 | 57.76 万 | 805.14 万 | 696.94 万 | 76.33 万 | 3.26% | 236.78 | 39.22 | 17.5% | 轻度控盘 |
| 2025-10-28 | 39.56 | 0.89% | 33.40 万 | 67.00 万 | 667.10 万 | 697.60 万 | -64.11 万 | 2.49% | 238.05 | 39.54 | 18.5% | 轻度控盘 |
| 2025-10-27 | 39.21 | -2.70% | 4.93 万 | 1,330.56 万 | 1,923.42 万 | 2,027.71 万 | -1,429.92 万 | 5.22% | 235.94 | 39.65 | 22.1% | 轻度控盘 |
| 2025-10-24 | 40.30 | 2.15% | 161.99 万 | 313.38 万 | 1,100.07 万 | 1,116.11 万 | -167.44 万 | 3.95% | 242.50 | 39.73 | 21.2% | 轻度控盘 |
| 2025-10-23 | 39.45 | -0.53% | 487.15 万 | 240.11 万 | 1,744.79 万 | 1,100.99 万 | 890.85 万 | 4.49% | 237.39 | 38.62 | 26.7% | 中度控盘 |
| 2025-10-22 | 39.66 | 2.72% | 275.77 万 | 585.87 万 | 2,606.20 万 | 2,575.66 万 | -279.56 万 | 6.90% | 238.65 | 39.70 | 22.5% | 轻度控盘 |
| 2025-10-21 | 38.61 | 1.13% | 0.00 万 | 14.23 万 | 1,014.09 万 | 943.29 万 | 56.57 万 | 2.67% | 232.33 | 38.52 | 20.9% | 轻度控盘 |
| 2025-10-20 | 38.18 | 3.02% | 2.22 万 | 128.36 万 | 488.33 万 | 1,050.14 万 | -687.96 万 | 3.29% | 229.74 | 38.28 | 15.0% | 轻度控盘 |
| 2025-10-17 | 37.06 | -2.35% | 0.00 万 | 763.15 万 | 740.63 万 | 1,771.02 万 | -1,793.54 万 | 3.43% | 223.00 | 37.58 | 19.6% | 轻度控盘 |
| 2025-10-16 | 37.95 | -2.52% | 0.00 万 | 439.34 万 | 1,358.55 万 | 1,685.62 万 | -766.41 万 | 3.33% | 228.36 | 38.13 | 26.5% | 中度控盘 |
| 2025-10-15 | 38.93 | 1.12% | 837.45 万 | 774.91 万 | 1,582.77 万 | 1,761.57 万 | -116.26 万 | 4.02% | 234.26 | 38.49 | 32.1% | 中度控盘 |
| 2025-10-14 | 38.50 | -0.85% | 411.81 万 | 28.09 万 | 2,037.12 万 | 1,721.81 万 | 699.03 万 | 4.65% | 231.67 | 39.12 | 28.6% | 中度控盘 |