最新收盘价
30.25
元
↑ 0.11
(0.36%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
67.66 万
资金动向
💰 资金流入
机构参与度
11.5%
控盘程度
轻度控盘
📈 光格科技 (688450) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 30.25 | 0.37% | 0.00 万 | 0.00 万 | 258.87 万 | 191.20 万 | 67.66 万 | 1.47% | -33.56 | 30.31 | 11.5% | 轻度控盘 |
| 2026-02-04 | 30.14 | -1.63% | 128.66 万 | 137.01 万 | 214.26 万 | 249.73 万 | -43.82 万 | 1.81% | -33.44 | 30.28 | 11.7% | 轻度控盘 |
| 2026-02-03 | 30.64 | 3.03% | 0.00 万 | 4.45 万 | 134.44 万 | 103.32 万 | 26.67 万 | 1.98% | -34.00 | 30.34 | 6.5% | 不控盘 |
| 2026-02-02 | 29.74 | -0.03% | 31.30 万 | 510.69 万 | 363.71 万 | 474.42 万 | -590.10 万 | 2.91% | -33.00 | 30.21 | 8.9% | 不控盘 |
| 2026-01-30 | 29.75 | 1.85% | 0.05 万 | 0.08 万 | 58.70 万 | 79.64 万 | -20.97 万 | 1.76% | -33.01 | 29.54 | 6.5% | 不控盘 |
| 2026-01-29 | 29.21 | -1.98% | 0.00 万 | 271.91 万 | 129.63 万 | 320.61 万 | -462.89 万 | 1.75% | -32.41 | 29.49 | 8.6% | 不控盘 |
| 2026-01-28 | 29.80 | -1.88% | 1.80 万 | 0.00 万 | 395.99 万 | 176.68 万 | 221.11 万 | 1.43% | -33.06 | 30.00 | 16.8% | 轻度控盘 |
| 2026-01-27 | 30.37 | 1.00% | 187.66 万 | 282.78 万 | 88.87 万 | 124.88 万 | -131.13 万 | 1.94% | -33.70 | 30.03 | 12.8% | 轻度控盘 |
| 2026-01-26 | 30.07 | -1.67% | 34.13 万 | 7.05 万 | 535.77 万 | 559.69 万 | 3.17 万 | 2.34% | -33.36 | 30.16 | 16.4% | 轻度控盘 |
| 2026-01-23 | 30.58 | 0.16% | 342.78 万 | 134.33 万 | 313.21 万 | 611.38 万 | -89.72 万 | 1.74% | -33.93 | 30.53 | 20.1% | 轻度控盘 |
| 2026-01-22 | 30.53 | -1.20% | 12.98 万 | 249.32 万 | 330.05 万 | 160.85 万 | -67.13 万 | 1.99% | -33.87 | 30.54 | 11.9% | 轻度控盘 |
| 2026-01-21 | 30.90 | 1.51% | 0.00 万 | 0.00 万 | 211.04 万 | 430.44 万 | -219.40 万 | 1.34% | -34.28 | 30.78 | 10.7% | 轻度控盘 |
| 2026-01-20 | 30.44 | -0.65% | 0.00 万 | 0.00 万 | 337.30 万 | 322.31 万 | 14.99 万 | 1.69% | -33.77 | 30.72 | 11.9% | 轻度控盘 |
| 2026-01-19 | 30.64 | 1.79% | 0.00 万 | 1.14 万 | 125.10 万 | 423.70 万 | -299.73 万 | 1.72% | -34.00 | 30.53 | 7.2% | 不控盘 |
| 2026-01-16 | 30.10 | 0.00% | 0.00 万 | 2.67 万 | 147.16 万 | 218.24 万 | -73.75 万 | 1.27% | -33.40 | 30.02 | 10.0% | 轻度控盘 |
| 2026-01-15 | 30.10 | 0.20% | 0.00 万 | 78.83 万 | 152.80 万 | 220.04 万 | -146.08 万 | 1.25% | -33.40 | 30.03 | 10.6% | 轻度控盘 |
| 2026-01-14 | 30.04 | -0.50% | 0.00 万 | 0.00 万 | 516.64 万 | 473.48 万 | 43.17 万 | 2.02% | -33.33 | 30.13 | 15.9% | 轻度控盘 |
| 2026-01-13 | 30.19 | -0.30% | 0.00 万 | 163.79 万 | 397.54 万 | 444.86 万 | -211.12 万 | 2.34% | -33.50 | 30.42 | 14.7% | 轻度控盘 |
| 2026-01-12 | 30.28 | 2.09% | 212.33 万 | 56.02 万 | 293.58 万 | 349.84 万 | 100.04 万 | 2.18% | -33.60 | 30.25 | 17.1% | 轻度控盘 |
| 2026-01-09 | 29.66 | 2.77% | 626.65 万 | 91.84 万 | 552.19 万 | 373.85 万 | 713.14 万 | 2.26% | -32.91 | 29.40 | 27.5% | 中度控盘 |
| 2026-01-08 | 28.86 | 4.04% | 0.58 万 | 0.00 万 | 358.67 万 | 372.85 万 | -13.60 万 | 1.94% | -32.02 | 28.64 | 14.3% | 轻度控盘 |
| 2026-01-07 | 27.74 | -0.86% | 0.00 万 | 4.08 万 | 282.33 万 | 168.39 万 | 109.87 万 | 1.16% | -30.78 | 27.87 | 16.5% | 轻度控盘 |
| 2026-01-06 | 27.98 | 0.11% | 4.96 万 | 0.00 万 | 377.54 万 | 381.98 万 | 0.52 万 | 1.42% | -31.04 | 28.07 | 15.6% | 轻度控盘 |
| 2026-01-05 | 27.95 | 1.34% | 0.00 万 | 0.00 万 | 336.03 万 | 286.84 万 | 49.18 万 | 2.09% | -31.01 | 27.84 | 10.5% | 轻度控盘 |
| 2025-12-31 | 27.58 | 0.58% | 0.00 万 | 24.67 万 | 0.00 万 | 115.44 万 | -140.10 万 | 0.88% | -30.60 | 27.55 | 5.7% | 不控盘 |
| 2025-12-30 | 27.42 | -0.94% | 7.15 万 | 0.00 万 | 89.12 万 | 175.00 万 | -78.73 万 | 0.92% | -30.42 | 27.68 | 10.5% | 轻度控盘 |
| 2025-12-29 | 27.68 | 0.11% | 0.00 万 | 166.97 万 | 369.94 万 | 253.50 万 | -50.52 万 | 1.20% | -30.71 | 27.69 | 19.0% | 轻度控盘 |
| 2025-12-26 | 27.65 | -1.07% | 0.00 万 | 28.70 万 | 203.73 万 | 653.66 万 | -478.62 万 | 1.69% | -30.68 | 27.97 | 11.5% | 轻度控盘 |
| 2025-12-25 | 27.95 | 0.54% | 13.13 万 | 107.35 万 | 248.14 万 | 54.37 万 | 99.54 万 | 1.13% | -31.01 | 27.81 | 16.4% | 轻度控盘 |
| 2025-12-24 | 27.80 | 2.39% | 136.15 万 | 25.19 万 | 67.22 万 | 111.45 万 | 66.74 万 | 0.86% | -30.84 | 27.59 | 16.1% | 轻度控盘 |
| 2025-12-23 | 27.15 | -0.44% | 1.40 万 | 16.30 万 | 328.52 万 | 294.12 万 | 19.50 万 | 1.49% | -30.12 | 27.25 | 15.4% | 轻度控盘 |
| 2025-12-22 | 27.27 | -0.80% | 0.00 万 | 0.00 万 | 162.23 万 | 267.52 万 | -105.29 万 | 1.11% | -30.26 | 27.57 | 11.7% | 轻度控盘 |
| 2025-12-19 | 27.49 | 2.19% | 0.43 万 | 33.59 万 | 257.65 万 | 135.55 万 | 88.95 万 | 1.33% | -30.50 | 27.27 | 13.5% | 轻度控盘 |
| 2025-12-18 | 26.90 | 0.90% | 0.00 万 | 101.14 万 | 249.59 万 | 456.38 万 | -307.92 万 | 1.95% | -29.85 | 27.04 | 11.6% | 轻度控盘 |
| 2025-12-17 | 26.66 | -0.86% | 0.00 万 | 31.80 万 | 206.92 万 | 291.48 万 | -116.36 万 | 1.72% | -29.58 | 26.41 | 10.8% | 轻度控盘 |
| 2025-12-16 | 26.89 | -0.88% | 9.14 万 | 87.43 万 | 507.48 万 | 479.49 万 | -50.31 万 | 1.90% | -29.83 | 26.87 | 17.7% | 轻度控盘 |
| 2025-12-15 | 27.13 | 0.11% | 0.00 万 | 0.00 万 | 75.39 万 | 304.83 万 | -229.44 万 | 1.90% | -30.10 | 26.91 | 7.7% | 不控盘 |
| 2025-12-12 | 27.10 | -0.15% | 0.00 万 | 134.01 万 | 591.26 万 | 356.14 万 | 101.11 万 | 2.17% | -30.07 | 27.10 | 17.0% | 轻度控盘 |
| 2025-12-11 | 27.14 | -0.99% | 0.00 万 | 13.09 万 | 203.96 万 | 154.01 万 | 36.87 万 | 1.72% | -30.11 | 27.12 | 10.7% | 轻度控盘 |
| 2025-12-10 | 27.41 | -0.29% | 0.00 万 | 0.00 万 | 172.26 万 | 217.64 万 | -45.38 万 | 1.55% | -30.41 | 27.40 | 10.6% | 轻度控盘 |
| 2025-12-09 | 27.49 | -2.66% | 0.00 万 | 0.00 万 | 421.74 万 | 309.12 万 | 112.62 万 | 1.93% | -30.50 | 27.74 | 15.3% | 轻度控盘 |
| 2025-12-08 | 28.24 | 1.00% | 0.00 万 | 24.24 万 | 267.99 万 | 282.32 万 | -38.57 万 | 1.79% | -31.33 | 28.22 | 13.4% | 轻度控盘 |