最新收盘价
37.74
元
↑ 0.58
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
-60.60 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 美芯晟 (688458) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.74 | 1.56% | 203.09 万 | 168.41 万 | 1,097.55 万 | 1,192.82 万 | -60.60 万 | 2.06% | 305.92 | 37.53 | 19.8% | 轻度控盘 |
| 2025-12-11 | 37.16 | -2.03% | 293.30 万 | 351.37 万 | 979.05 万 | 1,860.07 万 | -939.08 万 | 2.29% | 301.22 | 37.49 | 18.7% | 轻度控盘 |
| 2025-12-10 | 37.93 | -3.36% | 32.04 万 | 1,539.16 万 | 1,740.48 万 | 4,151.19 万 | -3,917.83 万 | 3.39% | 307.46 | 38.42 | 18.7% | 轻度控盘 |
| 2025-12-09 | 39.25 | -1.70% | 47.92 万 | 43.89 万 | 1,427.12 万 | 2,370.54 万 | -939.39 万 | 2.17% | 318.16 | 39.61 | 21.3% | 轻度控盘 |
| 2025-12-08 | 39.93 | 1.71% | 565.55 万 | 709.22 万 | 2,122.32 万 | 2,405.03 万 | -426.38 万 | 3.27% | 323.67 | 39.94 | 23.7% | 轻度控盘 |
| 2025-12-05 | 39.26 | 0.20% | 66.95 万 | 520.57 万 | 1,865.37 万 | 2,093.97 万 | -682.21 万 | 2.91% | 318.24 | 39.00 | 21.9% | 轻度控盘 |
| 2025-12-04 | 39.18 | -3.73% | 553.43 万 | 1,210.35 万 | 3,022.25 万 | 3,538.14 万 | -1,172.81 万 | 4.44% | 317.60 | 39.32 | 26.0% | 中度控盘 |
| 2025-12-03 | 40.70 | -2.16% | 1,750.20 万 | 1,492.07 万 | 4,278.30 万 | 5,579.81 万 | -1,043.39 万 | 6.72% | 329.92 | 40.40 | 26.9% | 中度控盘 |
| 2025-12-02 | 41.60 | 5.16% | 3,380.49 万 | 2,105.15 万 | 1.15 亿 | 8,434.57 万 | 4,301.72 万 | 10.21% | 337.21 | 42.93 | 32.2% | 中度控盘 |
| 2025-12-01 | 39.56 | 3.24% | 555.39 万 | 2.32 万 | 1,299.39 万 | 969.53 万 | 882.93 万 | 2.43% | 320.68 | 39.17 | 21.1% | 轻度控盘 |
| 2025-11-28 | 38.32 | 1.91% | 0.00 万 | 195.20 万 | 506.27 万 | 487.28 万 | -176.21 万 | 1.46% | 310.62 | 38.07 | 14.5% | 轻度控盘 |
| 2025-11-27 | 37.60 | 0.72% | 17.88 万 | 184.94 万 | 620.27 万 | 983.73 万 | -530.52 万 | 1.49% | 304.79 | 37.95 | 16.6% | 轻度控盘 |
| 2025-11-26 | 37.33 | -0.88% | 4.59 万 | 155.58 万 | 985.19 万 | 691.23 万 | 142.97 万 | 1.81% | 302.60 | 37.89 | 19.0% | 轻度控盘 |
| 2025-11-25 | 37.66 | 3.49% | 47.74 万 | 96.80 万 | 1,448.17 万 | 1,668.47 万 | -269.37 万 | 2.54% | 305.27 | 37.75 | 20.1% | 轻度控盘 |
| 2025-11-24 | 36.39 | 1.70% | 44.47 万 | 9.98 万 | 1,028.15 万 | 963.87 万 | 98.76 万 | 1.89% | 294.98 | 35.96 | 20.4% | 轻度控盘 |
| 2025-11-21 | 35.78 | -3.66% | 124.86 万 | 694.83 万 | 1,483.25 万 | 1,872.88 万 | -959.61 万 | 2.60% | 290.03 | 36.11 | 21.4% | 轻度控盘 |
| 2025-11-20 | 37.14 | -0.91% | 6.55 万 | 10.91 万 | 889.73 万 | 953.72 万 | -68.35 万 | 1.48% | 301.06 | 37.36 | 20.5% | 轻度控盘 |
| 2025-11-19 | 37.48 | -2.40% | 15.83 万 | 194.79 万 | 1,092.32 万 | 970.94 万 | -57.58 万 | 1.70% | 303.81 | 37.85 | 21.7% | 轻度控盘 |
| 2025-11-18 | 38.40 | -0.34% | 0.50 万 | 302.49 万 | 820.02 万 | 904.69 万 | -386.67 万 | 1.58% | 311.27 | 38.36 | 19.1% | 轻度控盘 |
| 2025-11-17 | 38.53 | -0.23% | 1.53 万 | 800.69 万 | 1,654.42 万 | 1,275.75 万 | -420.48 万 | 2.10% | 312.33 | 38.41 | 24.3% | 轻度控盘 |
| 2025-11-14 | 38.62 | -1.45% | 100.21 万 | 82.93 万 | 647.30 万 | 439.84 万 | 224.73 万 | 1.43% | 313.06 | 38.88 | 19.7% | 轻度控盘 |
| 2025-11-13 | 39.19 | 0.75% | 65.97 万 | 188.44 万 | 1,356.75 万 | 914.00 万 | 320.28 万 | 1.65% | 317.68 | 38.91 | 25.6% | 中度控盘 |
| 2025-11-12 | 38.90 | -0.28% | 174.15 万 | 0.00 万 | 1,034.32 万 | 1,479.86 万 | -271.39 万 | 1.89% | 315.33 | 38.85 | 22.2% | 轻度控盘 |
| 2025-11-11 | 39.01 | -1.89% | 202.03 万 | 589.68 万 | 1,321.11 万 | 1,809.88 万 | -876.43 万 | 2.07% | 316.22 | 39.52 | 24.1% | 轻度控盘 |
| 2025-11-10 | 39.76 | 0.03% | 73.79 万 | 231.55 万 | 1,479.70 万 | 970.50 万 | 351.44 万 | 1.84% | 322.30 | 39.74 | 25.5% | 中度控盘 |
| 2025-11-07 | 39.75 | -1.19% | 201.30 万 | 1,107.60 万 | 1,664.70 万 | 1,396.98 万 | -638.58 万 | 2.18% | 322.22 | 39.61 | 25.2% | 中度控盘 |
| 2025-11-06 | 40.23 | 0.83% | 6.52 万 | 179.83 万 | 1,377.32 万 | 1,351.17 万 | -147.17 万 | 2.13% | 326.11 | 40.05 | 22.2% | 轻度控盘 |
| 2025-11-05 | 39.90 | 0.25% | 70.55 万 | 518.59 万 | 1,544.93 万 | 1,094.24 万 | 2.65 万 | 2.48% | 323.43 | 39.42 | 22.5% | 轻度控盘 |
| 2025-11-04 | 39.80 | -3.96% | 447.11 万 | 989.92 万 | 1,948.18 万 | 2,013.92 万 | -608.55 万 | 2.58% | 322.62 | 40.39 | 26.5% | 中度控盘 |
| 2025-11-03 | 41.44 | -0.93% | 86.32 万 | 290.44 万 | 1,604.58 万 | 1,213.41 万 | 187.04 万 | 2.49% | 335.91 | 41.25 | 22.8% | 轻度控盘 |
| 2025-10-31 | 41.83 | -0.90% | 445.87 万 | 656.83 万 | 1,649.85 万 | 1,327.00 万 | 111.90 万 | 2.74% | 339.08 | 42.00 | 24.5% | 轻度控盘 |
| 2025-10-30 | 42.21 | 0.31% | 783.20 万 | 945.79 万 | 2,571.10 万 | 2,179.40 万 | 229.12 万 | 3.33% | 342.16 | 42.43 | 27.8% | 中度控盘 |
| 2025-10-29 | 42.08 | -0.68% | 524.28 万 | 585.24 万 | 1,881.23 万 | 2,477.15 万 | -656.88 万 | 2.60% | 341.10 | 42.04 | 26.4% | 中度控盘 |
| 2025-10-28 | 42.37 | -0.98% | 316.72 万 | 554.59 万 | 1,964.60 万 | 1,721.12 万 | 5.62 万 | 2.90% | 343.45 | 42.56 | 23.9% | 轻度控盘 |
| 2025-10-27 | 42.79 | -0.02% | 343.77 万 | 784.06 万 | 2,657.88 万 | 2,217.50 万 | 0.08 万 | 3.41% | 346.86 | 42.88 | 25.8% | 中度控盘 |
| 2025-10-24 | 42.80 | 2.27% | 317.56 万 | 341.32 万 | 1,483.49 万 | 1,327.23 万 | 132.51 万 | 2.38% | 346.94 | 42.61 | 24.1% | 轻度控盘 |
| 2025-10-23 | 41.85 | -2.72% | 248.21 万 | 1,002.81 万 | 2,455.01 万 | 1,627.34 万 | 73.08 万 | 2.69% | 339.24 | 41.87 | 28.3% | 中度控盘 |
| 2025-10-22 | 43.02 | -1.78% | 365.86 万 | 528.47 万 | 2,159.53 万 | 2,663.95 万 | -667.03 万 | 2.95% | 348.72 | 43.47 | 25.6% | 中度控盘 |
| 2025-10-21 | 43.80 | 3.62% | 795.76 万 | 1,339.63 万 | 4,074.52 万 | 4,050.16 万 | -519.50 万 | 4.95% | 355.05 | 43.25 | 28.2% | 中度控盘 |
| 2025-10-20 | 42.27 | 3.15% | 440.12 万 | 213.18 万 | 2,038.42 万 | 2,262.79 万 | 2.57 万 | 2.69% | 342.64 | 41.89 | 28.1% | 中度控盘 |
| 2025-10-17 | 40.98 | -4.36% | 585.48 万 | 621.24 万 | 3,063.37 万 | 2,608.68 万 | 418.92 万 | 3.35% | 332.19 | 41.83 | 29.6% | 中度控盘 |
| 2025-10-16 | 42.85 | -3.56% | 447.87 万 | 735.41 万 | 3,875.33 万 | 3,999.94 万 | -412.15 万 | 3.93% | 347.34 | 43.50 | 28.9% | 中度控盘 |
| 2025-10-15 | 44.43 | 0.45% | 12.09 万 | 614.14 万 | 1,744.76 万 | 1,381.07 万 | -238.35 万 | 2.63% | 360.15 | 44.18 | 21.7% | 轻度控盘 |