最新收盘价
7.34
元
↓ -0.07
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-241.96 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 科美诊断 (688468) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.34 | -0.94% | 0.00 万 | 92.45 万 | 394.61 万 | 544.12 万 | -241.96 万 | 0.75% | 53.13 | 7.41 | 19.3% | 轻度控盘 |
| 2025-12-11 | 7.41 | -2.37% | 0.00 万 | 85.61 万 | 504.37 万 | 294.57 万 | 124.19 万 | 0.90% | 53.63 | 7.48 | 20.0% | 轻度控盘 |
| 2025-12-10 | 7.59 | -1.17% | 41.16 万 | 101.36 万 | 737.22 万 | 1,210.03 万 | -533.01 万 | 1.11% | 54.94 | 7.60 | 22.5% | 轻度控盘 |
| 2025-12-09 | 7.68 | -1.54% | 86.29 万 | 132.16 万 | 348.78 万 | 698.81 万 | -395.90 万 | 0.71% | 55.59 | 7.75 | 20.9% | 轻度控盘 |
| 2025-12-08 | 7.80 | 0.39% | 8.82 万 | 0.00 万 | 386.95 万 | 273.96 万 | 121.81 万 | 0.56% | 56.46 | 7.80 | 23.6% | 轻度控盘 |
| 2025-12-05 | 7.77 | 1.17% | 0.29 万 | 77.67 万 | 498.02 万 | 547.27 万 | -126.63 万 | 0.71% | 56.24 | 7.71 | 23.8% | 轻度控盘 |
| 2025-12-04 | 7.68 | -1.41% | 0.00 万 | 6.02 万 | 820.52 万 | 435.88 万 | 378.63 万 | 0.82% | 55.59 | 7.70 | 29.3% | 中度控盘 |
| 2025-12-03 | 7.79 | -1.14% | 36.34 万 | 47.66 万 | 570.72 万 | 591.50 万 | -32.10 万 | 0.79% | 56.38 | 7.81 | 23.4% | 轻度控盘 |
| 2025-12-02 | 7.88 | 0.00% | 191.42 万 | 9.93 万 | 735.68 万 | 536.51 万 | 380.65 万 | 1.01% | 57.04 | 7.87 | 25.5% | 中度控盘 |
| 2025-12-01 | 7.88 | -0.38% | 0.00 万 | 13.29 万 | 287.34 万 | 280.69 万 | -6.63 万 | 0.69% | 57.04 | 7.93 | 15.8% | 轻度控盘 |
| 2025-11-28 | 7.91 | 0.25% | 28.46 万 | 0.00 万 | 340.48 万 | 343.16 万 | 25.78 万 | 0.53% | 57.25 | 7.89 | 20.9% | 轻度控盘 |
| 2025-11-27 | 7.89 | 0.25% | 0.00 万 | 69.59 万 | 235.62 万 | 201.47 万 | -35.44 万 | 0.61% | 57.11 | 7.91 | 14.8% | 轻度控盘 |
| 2025-11-26 | 7.87 | -0.13% | 7.61 万 | 6.70 万 | 592.92 万 | 474.25 万 | 119.58 万 | 1.01% | 56.96 | 7.96 | 17.5% | 轻度控盘 |
| 2025-11-25 | 7.88 | 1.03% | 7.40 万 | 65.50 万 | 247.99 万 | 358.58 万 | -168.70 万 | 0.72% | 57.04 | 7.90 | 13.4% | 轻度控盘 |
| 2025-11-24 | 7.80 | 2.23% | 0.00 万 | 43.19 万 | 213.34 万 | 558.31 万 | -388.16 万 | 1.04% | 56.46 | 7.76 | 12.0% | 轻度控盘 |
| 2025-11-21 | 7.63 | -5.22% | 0.00 万 | 166.93 万 | 799.49 万 | 1,040.94 万 | -408.38 万 | 1.71% | 55.23 | 7.79 | 16.7% | 轻度控盘 |
| 2025-11-20 | 8.05 | -0.25% | 23.82 万 | 232.12 万 | 584.74 万 | 608.42 万 | -231.98 万 | 0.98% | 58.27 | 8.07 | 18.4% | 轻度控盘 |
| 2025-11-19 | 8.07 | -2.65% | 0.00 万 | 147.98 万 | 464.30 万 | 1,015.50 万 | -699.18 万 | 1.24% | 58.41 | 8.16 | 15.8% | 轻度控盘 |
| 2025-11-18 | 8.29 | -1.07% | 5.90 万 | 130.90 万 | 387.57 万 | 689.09 万 | -426.52 万 | 1.10% | 60.00 | 8.31 | 17.1% | 轻度控盘 |
| 2025-11-17 | 8.38 | -0.12% | 177.73 万 | 209.66 万 | 1,825.74 万 | 1,999.86 万 | -206.04 万 | 1.91% | 60.65 | 8.30 | 28.7% | 中度控盘 |
| 2025-11-14 | 8.39 | -0.12% | 140.85 万 | 196.15 万 | 1,444.84 万 | 1,381.64 万 | 7.89 万 | 1.72% | 60.73 | 8.45 | 26.2% | 中度控盘 |
| 2025-11-13 | 8.40 | 0.84% | 109.61 万 | 156.22 万 | 844.35 万 | 879.96 万 | -82.23 万 | 1.26% | 60.80 | 8.34 | 23.7% | 轻度控盘 |
| 2025-11-12 | 8.33 | 0.12% | 256.65 万 | 32.83 万 | 1,126.86 万 | 1,004.07 万 | 346.61 万 | 1.45% | 60.29 | 8.31 | 26.4% | 中度控盘 |
| 2025-11-11 | 8.32 | 1.22% | 122.82 万 | 3.91 万 | 762.97 万 | 614.43 万 | 267.45 万 | 1.06% | 60.22 | 8.29 | 25.0% | 中度控盘 |
| 2025-11-10 | 8.22 | 0.86% | 157.22 万 | 53.30 万 | 628.90 万 | 783.84 万 | -51.02 万 | 1.18% | 59.50 | 8.26 | 21.5% | 轻度控盘 |
| 2025-11-07 | 8.15 | 1.12% | 172.35 万 | 186.38 万 | 1,039.85 万 | 924.60 万 | 101.23 万 | 1.14% | 58.99 | 8.11 | 28.6% | 中度控盘 |
| 2025-11-06 | 8.06 | -0.25% | 0.00 万 | 5.47 万 | 244.12 万 | 521.54 万 | -282.88 万 | 0.50% | 58.34 | 8.07 | 18.1% | 轻度控盘 |
| 2025-11-05 | 8.08 | 0.87% | 0.00 万 | 9.76 万 | 582.25 万 | 566.44 万 | 6.05 万 | 0.67% | 58.48 | 8.04 | 24.7% | 轻度控盘 |
| 2025-11-04 | 8.01 | -0.62% | 34.37 万 | 95.88 万 | 526.93 万 | 745.46 万 | -280.03 万 | 1.05% | 57.98 | 8.03 | 19.4% | 轻度控盘 |
| 2025-11-03 | 8.06 | 0.62% | 28.14 万 | 70.90 万 | 597.51 万 | 900.67 万 | -345.91 万 | 0.95% | 58.34 | 8.01 | 22.1% | 轻度控盘 |
| 2025-10-31 | 8.01 | 2.04% | 125.86 万 | 45.76 万 | 773.70 万 | 528.09 万 | 325.71 万 | 1.09% | 57.98 | 7.98 | 25.3% | 中度控盘 |
| 2025-10-30 | 7.85 | 0.64% | 175.16 万 | 0.00 万 | 688.38 万 | 713.62 万 | 149.92 万 | 1.20% | 56.82 | 7.86 | 24.1% | 轻度控盘 |
| 2025-10-29 | 7.80 | -0.76% | 29.71 万 | 49.70 万 | 833.30 万 | 933.81 万 | -120.50 万 | 1.06% | 56.46 | 7.78 | 25.6% | 中度控盘 |
| 2025-10-28 | 7.86 | 0.26% | 2.75 万 | 52.06 万 | 761.45 万 | 804.15 万 | -92.01 万 | 0.86% | 56.89 | 7.87 | 26.8% | 中度控盘 |
| 2025-10-27 | 7.84 | -0.13% | 9.39 万 | 117.56 万 | 596.69 万 | 889.51 万 | -400.99 万 | 0.88% | 56.75 | 7.84 | 24.5% | 轻度控盘 |
| 2025-10-24 | 7.85 | -0.13% | 53.67 万 | 19.57 万 | 581.20 万 | 439.96 万 | 175.34 万 | 0.74% | 56.82 | 7.88 | 27.0% | 中度控盘 |
| 2025-10-23 | 7.86 | 0.51% | 30.34 万 | 59.18 万 | 898.01 万 | 460.09 万 | 409.09 万 | 0.80% | 56.89 | 7.80 | 32.4% | 中度控盘 |
| 2025-10-22 | 7.82 | 0.00% | 64.77 万 | 3.81 万 | 402.83 万 | 353.97 万 | 109.82 万 | 0.71% | 56.60 | 7.84 | 23.4% | 轻度控盘 |
| 2025-10-21 | 7.82 | 2.49% | 105.34 万 | 51.77 万 | 830.37 万 | 727.56 万 | 156.39 万 | 0.96% | 56.60 | 7.76 | 28.9% | 中度控盘 |
| 2025-10-20 | 7.63 | 0.66% | 3.51 万 | 130.39 万 | 720.74 万 | 1,057.69 万 | -463.83 万 | 0.87% | 55.23 | 7.63 | 25.7% | 中度控盘 |
| 2025-10-17 | 7.58 | -1.30% | 0.00 万 | 63.90 万 | 648.28 万 | 778.91 万 | -194.54 万 | 0.90% | 54.86 | 7.63 | 23.6% | 轻度控盘 |
| 2025-10-16 | 7.68 | -1.16% | 0.57 万 | 7.42 万 | 467.49 万 | 527.94 万 | -67.30 万 | 0.74% | 55.59 | 7.71 | 21.9% | 轻度控盘 |
| 2025-10-15 | 7.77 | 0.52% | 44.08 万 | 58.68 万 | 624.74 万 | 587.15 万 | 22.99 万 | 0.89% | 56.24 | 7.78 | 23.0% | 轻度控盘 |