最新收盘价
37.82
元
↑ 1.55
(4.27%)
当日涨跌幅
4.27%
今日变动
📈 上涨
主力净流入
-1,261.93 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 晶升股份 (688478) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 37.82 | 4.27% | 2,000.29 万 | 2,747.99 万 | 5,368.90 万 | 5,883.13 万 | -1,261.93 万 | 6.40% | -348.54 | 37.59 | 29.3% | 中度控盘 |
| 2026-02-03 | 36.27 | 1.82% | 637.15 万 | 503.74 万 | 1,965.23 万 | 4,224.06 万 | -2,125.43 万 | 3.03% | -334.25 | 36.23 | 26.1% | 中度控盘 |
| 2026-02-02 | 35.62 | -5.62% | 924.37 万 | 1,000.76 万 | 3,116.35 万 | 3,488.54 万 | -448.59 万 | 4.03% | -328.26 | 36.17 | 28.0% | 中度控盘 |
| 2026-01-30 | 37.74 | 1.45% | 1,097.09 万 | 2,081.62 万 | 3,737.22 万 | 4,047.95 万 | -1,295.26 万 | 4.05% | -347.80 | 36.98 | 31.0% | 中度控盘 |
| 2026-01-29 | 37.20 | -4.32% | 610.95 万 | 1,632.57 万 | 2,707.07 万 | 3,201.98 万 | -1,516.53 万 | 3.76% | -342.82 | 38.14 | 26.1% | 中度控盘 |
| 2026-01-28 | 38.88 | -4.59% | 1,765.25 万 | 2,159.30 万 | 4,682.98 万 | 5,121.98 万 | -833.05 万 | 4.56% | -358.30 | 39.58 | 33.8% | 中度控盘 |
| 2026-01-27 | 40.75 | -1.21% | 752.69 万 | 1,216.03 万 | 5,192.93 万 | 7,925.69 万 | -3,196.09 万 | 5.38% | -375.54 | 40.30 | 29.6% | 中度控盘 |
| 2026-01-26 | 41.25 | -5.61% | 1,616.51 万 | 4,743.27 万 | 9,104.41 万 | 8,271.91 万 | -2,294.27 万 | 6.44% | -380.14 | 43.07 | 35.8% | 中度控盘 |
| 2026-01-23 | 43.70 | 1.89% | 1,559.09 万 | 3,261.26 万 | 6,676.26 万 | 7,464.24 万 | -2,490.15 万 | 5.53% | -402.72 | 43.64 | 34.1% | 中度控盘 |
| 2026-01-22 | 42.89 | -3.12% | 2,235.44 万 | 2,040.43 万 | 6,973.39 万 | 8,905.15 万 | -1,736.74 万 | 6.06% | -395.26 | 42.92 | 34.6% | 中度控盘 |
| 2026-01-21 | 44.27 | 1.30% | 3,041.91 万 | 3,461.81 万 | 1.14 亿 | 1.09 亿 | 38.69 万 | 7.58% | -407.98 | 44.11 | 38.7% | 中度控盘 |
| 2026-01-20 | 43.70 | -2.50% | 1,347.68 万 | 2,128.74 万 | 6,962.20 万 | 7,095.75 万 | -914.60 万 | 5.68% | -402.72 | 44.40 | 34.2% | 中度控盘 |
| 2026-01-19 | 44.82 | -3.09% | 4,495.39 万 | 4,189.22 万 | 1.37 亿 | 1.16 亿 | 2,334.03 万 | 10.38% | -413.04 | 44.16 | 38.1% | 中度控盘 |
| 2026-01-16 | 46.25 | 13.44% | 8,347.08 万 | 1.03 亿 | 2.14 亿 | 2.65 亿 | -7,121.77 万 | 13.95% | -426.22 | 44.68 | 41.9% | 完全控盘 |
| 2026-01-15 | 40.77 | 3.14% | 1,915.77 万 | 1,669.96 万 | 3,757.90 万 | 4,943.29 万 | -939.58 万 | 3.44% | -375.72 | 40.14 | 37.0% | 中度控盘 |
| 2026-01-14 | 39.53 | 1.57% | 1,610.94 万 | 1,647.62 万 | 4,470.53 万 | 5,007.47 万 | -573.62 万 | 3.90% | -364.29 | 39.75 | 35.6% | 中度控盘 |
| 2026-01-13 | 38.92 | -2.89% | 1,207.54 万 | 1,774.66 万 | 2,795.09 万 | 3,174.85 万 | -946.88 万 | 3.19% | -358.67 | 39.34 | 32.5% | 中度控盘 |
| 2026-01-12 | 40.08 | -0.20% | 1,700.50 万 | 1,756.82 万 | 4,011.63 万 | 4,739.71 万 | -784.40 万 | 3.87% | -369.36 | 40.06 | 35.1% | 中度控盘 |
| 2026-01-09 | 40.16 | 1.18% | 2,407.43 万 | 2,211.28 万 | 5,119.98 万 | 5,533.80 万 | -217.67 万 | 4.29% | -370.10 | 39.69 | 38.5% | 中度控盘 |
| 2026-01-08 | 39.69 | -0.13% | 1,537.72 万 | 1,559.47 万 | 3,248.18 万 | 3,537.12 万 | -310.68 万 | 3.43% | -365.77 | 39.76 | 33.0% | 中度控盘 |
| 2026-01-07 | 39.74 | 4.61% | 1,070.11 万 | 2,986.77 万 | 6,564.77 万 | 6,752.60 万 | -2,104.49 万 | 5.55% | -366.23 | 39.12 | 32.7% | 中度控盘 |
| 2026-01-06 | 37.99 | -0.13% | 347.25 万 | 731.43 万 | 2,618.34 万 | 1,964.83 万 | 269.34 万 | 2.38% | -350.10 | 37.79 | 30.9% | 中度控盘 |
| 2026-01-05 | 38.04 | 1.68% | 708.99 万 | 642.89 万 | 2,469.71 万 | 2,717.46 万 | -181.65 万 | 2.58% | -350.56 | 37.90 | 30.3% | 中度控盘 |
| 2025-12-31 | 37.41 | 0.03% | 325.15 万 | 340.29 万 | 1,421.89 万 | 1,127.98 万 | 278.78 万 | 1.69% | -344.76 | 37.37 | 28.9% | 中度控盘 |
| 2025-12-30 | 37.40 | -2.53% | 339.88 万 | 1,187.96 万 | 2,227.73 万 | 1,851.23 万 | -471.59 万 | 2.32% | -344.66 | 37.81 | 30.0% | 中度控盘 |
| 2025-12-29 | 38.37 | 0.26% | 1,794.12 万 | 1,615.59 万 | 3,278.49 万 | 3,510.63 万 | -53.61 万 | 3.04% | -353.60 | 38.55 | 38.3% | 中度控盘 |
| 2025-12-26 | 38.27 | -2.60% | 860.56 万 | 1,441.08 万 | 3,490.35 万 | 4,148.33 万 | -1,238.49 万 | 3.66% | -352.68 | 38.54 | 32.4% | 中度控盘 |
| 2025-12-25 | 39.29 | 0.54% | 1,215.33 万 | 3,261.51 万 | 5,866.10 万 | 3,733.03 万 | 86.89 万 | 4.03% | -362.08 | 39.13 | 40.6% | 完全控盘 |
| 2025-12-24 | 39.08 | 3.80% | 2,442.71 万 | 1,491.55 万 | 4,696.52 万 | 5,485.34 万 | 162.34 万 | 4.07% | -360.15 | 38.81 | 40.0% | 中度控盘 |
| 2025-12-23 | 37.65 | -0.26% | 3,093.23 万 | 3,185.60 万 | 1,760.22 万 | 2,498.96 万 | -831.11 万 | 2.79% | -346.97 | 37.78 | 40.3% | 完全控盘 |
| 2025-12-22 | 37.75 | 0.29% | 1,036.80 万 | 957.50 万 | 2,107.24 万 | 1,876.28 万 | 310.25 万 | 2.23% | -347.89 | 37.89 | 37.4% | 中度控盘 |
| 2025-12-19 | 37.64 | -0.87% | 2,002.52 万 | 1,653.48 万 | 2,399.54 万 | 1,387.10 万 | 1,361.48 万 | 2.59% | -346.88 | 37.96 | 41.3% | 完全控盘 |
| 2025-12-18 | 37.97 | 2.07% | 8,402.73 万 | 8,845.48 万 | 4,180.74 万 | 3,418.09 万 | 319.90 万 | 5.35% | -349.92 | 37.88 | 47.9% | 完全控盘 |
| 2025-12-17 | 37.20 | 3.42% | 829.78 万 | 244.10 万 | 3,930.62 万 | 3,434.75 万 | 1,081.55 万 | 3.34% | -342.82 | 36.85 | 33.5% | 中度控盘 |
| 2025-12-16 | 35.97 | -1.86% | 310.92 万 | 630.03 万 | 2,362.17 万 | 2,547.32 万 | -504.26 万 | 2.67% | -331.49 | 36.01 | 27.0% | 中度控盘 |
| 2025-12-15 | 36.65 | -1.05% | 150.51 万 | 179.02 万 | 2,077.51 万 | 1,446.09 万 | 602.91 万 | 2.01% | -337.75 | 36.47 | 27.5% | 中度控盘 |
| 2025-12-12 | 37.04 | 3.12% | 280.53 万 | 534.01 万 | 2,010.95 万 | 2,121.51 万 | -364.04 万 | 2.38% | -341.35 | 36.71 | 25.1% | 中度控盘 |
| 2025-12-11 | 35.92 | -1.29% | 11.59 万 | 125.55 万 | 914.64 万 | 553.45 万 | 247.22 万 | 1.23% | -331.03 | 36.20 | 22.2% | 轻度控盘 |
| 2025-12-10 | 36.39 | 0.61% | 408.07 万 | 226.72 万 | 1,488.86 万 | 1,333.56 万 | 336.64 万 | 2.02% | -335.36 | 36.49 | 25.1% | 中度控盘 |
| 2025-12-09 | 36.17 | -0.90% | 356.22 万 | 665.66 万 | 1,410.21 万 | 1,672.71 万 | -571.95 万 | 2.11% | -333.33 | 36.22 | 23.7% | 轻度控盘 |
| 2025-12-08 | 36.50 | 7.04% | 890.83 万 | 2,587.48 万 | 4,999.03 万 | 6,661.47 万 | -3,359.10 万 | 6.26% | -336.37 | 36.28 | 25.5% | 中度控盘 |
| 2025-12-05 | 34.10 | 1.64% | 53.73 万 | 675.84 万 | 1,350.18 万 | 1,326.98 万 | -598.91 万 | 1.77% | -314.25 | 33.34 | 24.4% | 轻度控盘 |