最新收盘价
35.97
元
↓ -0.68
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-504.26 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 晶升股份 (688478) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 35.97 | -1.86% | 310.92 万 | 630.03 万 | 2,362.17 万 | 2,547.32 万 | -504.26 万 | 2.67% | -331.49 | 36.01 | 27.0% | 中度控盘 |
| 2025-12-15 | 36.65 | -1.05% | 150.51 万 | 179.02 万 | 2,077.51 万 | 1,446.09 万 | 602.91 万 | 2.01% | -337.75 | 36.47 | 27.5% | 中度控盘 |
| 2025-12-12 | 37.04 | 3.12% | 280.53 万 | 534.01 万 | 2,010.95 万 | 2,121.51 万 | -364.04 万 | 2.38% | -341.35 | 36.71 | 25.1% | 中度控盘 |
| 2025-12-11 | 35.92 | -1.29% | 11.59 万 | 125.55 万 | 914.64 万 | 553.45 万 | 247.22 万 | 1.23% | -331.03 | 36.20 | 22.2% | 轻度控盘 |
| 2025-12-10 | 36.39 | 0.61% | 408.07 万 | 226.72 万 | 1,488.86 万 | 1,333.56 万 | 336.64 万 | 2.02% | -335.36 | 36.49 | 25.1% | 中度控盘 |
| 2025-12-09 | 36.17 | -0.90% | 356.22 万 | 665.66 万 | 1,410.21 万 | 1,672.71 万 | -571.95 万 | 2.11% | -333.33 | 36.22 | 23.7% | 轻度控盘 |
| 2025-12-08 | 36.50 | 7.04% | 890.83 万 | 2,587.48 万 | 4,999.03 万 | 6,661.47 万 | -3,359.10 万 | 6.26% | -336.37 | 36.28 | 25.5% | 中度控盘 |
| 2025-12-05 | 34.10 | 1.64% | 53.73 万 | 675.84 万 | 1,350.18 万 | 1,326.98 万 | -598.91 万 | 1.77% | -314.25 | 33.34 | 24.4% | 轻度控盘 |
| 2025-12-04 | 33.55 | 0.66% | 394.10 万 | 387.42 万 | 1,349.58 万 | 1,394.52 万 | -38.27 万 | 1.87% | -309.18 | 33.47 | 26.8% | 中度控盘 |
| 2025-12-03 | 33.33 | -1.68% | 115.99 万 | 126.40 万 | 877.83 万 | 772.90 万 | 94.51 万 | 1.20% | -307.16 | 33.54 | 25.1% | 中度控盘 |
| 2025-12-02 | 33.90 | -3.03% | 152.97 万 | 262.53 万 | 1,299.94 万 | 1,214.01 万 | -23.63 万 | 1.54% | -312.41 | 34.35 | 27.3% | 中度控盘 |
| 2025-12-01 | 34.96 | -1.47% | 369.46 万 | 479.88 万 | 1,810.38 万 | 1,714.25 万 | -14.29 万 | 2.31% | -322.18 | 34.98 | 27.3% | 中度控盘 |
| 2025-11-28 | 35.48 | 4.57% | 1,181.07 万 | 1,694.62 万 | 3,534.71 万 | 2,925.86 万 | 95.30 万 | 4.05% | -326.97 | 35.21 | 30.7% | 中度控盘 |
| 2025-11-27 | 33.93 | 0.38% | 255.85 万 | 301.31 万 | 1,170.63 万 | 873.18 万 | 251.98 万 | 1.41% | -312.69 | 34.17 | 30.0% | 中度控盘 |
| 2025-11-26 | 33.80 | 0.81% | 329.00 万 | 750.91 万 | 1,643.96 万 | 1,508.44 万 | -286.38 万 | 1.96% | -311.49 | 34.01 | 29.5% | 中度控盘 |
| 2025-11-25 | 33.53 | 0.90% | 1,771.76 万 | 2,133.10 万 | 2,073.96 万 | 2,276.94 万 | -564.33 万 | 2.59% | -309.00 | 33.63 | 37.1% | 中度控盘 |
| 2025-11-24 | 33.23 | 3.07% | 451.58 万 | 959.70 万 | 1,193.30 万 | 1,750.67 万 | -1,065.49 万 | 2.14% | -306.24 | 33.13 | 25.8% | 中度控盘 |
| 2025-11-21 | 32.24 | -5.87% | 965.23 万 | 897.84 万 | 2,591.85 万 | 2,828.90 万 | -169.66 万 | 3.10% | -297.11 | 33.21 | 31.5% | 中度控盘 |
| 2025-11-20 | 34.25 | 2.61% | 1,800.02 万 | 1,739.50 万 | 4,244.15 万 | 2,995.80 万 | 1,308.87 万 | 4.13% | -315.64 | 34.71 | 35.3% | 中度控盘 |
| 2025-11-19 | 33.38 | -2.71% | 560.54 万 | 477.83 万 | 953.32 万 | 1,527.27 万 | -491.25 万 | 1.86% | -307.62 | 33.64 | 25.7% | 中度控盘 |
| 2025-11-18 | 34.31 | -2.28% | 495.01 万 | 1,018.10 万 | 1,944.71 万 | 1,242.48 万 | 179.14 万 | 2.00% | -316.19 | 34.73 | 31.9% | 中度控盘 |
| 2025-11-17 | 35.11 | -0.54% | 639.26 万 | 837.47 万 | 1,879.44 万 | 1,760.79 万 | -79.57 万 | 2.21% | -323.56 | 35.10 | 31.0% | 中度控盘 |
| 2025-11-14 | 35.30 | -2.70% | 1,064.33 万 | 1,047.65 万 | 1,302.01 万 | 1,384.35 万 | -65.67 万 | 2.03% | -325.31 | 35.50 | 31.4% | 中度控盘 |
| 2025-11-13 | 36.28 | -0.60% | 1,076.41 万 | 400.69 万 | 2,643.89 万 | 2,624.78 万 | 694.83 万 | 2.61% | -334.34 | 36.42 | 33.9% | 中度控盘 |
| 2025-11-12 | 36.50 | 1.56% | 792.11 万 | 666.20 万 | 2,241.02 万 | 1,343.11 万 | 1,023.82 万 | 2.40% | -336.37 | 36.28 | 31.2% | 中度控盘 |
| 2025-11-11 | 35.94 | -0.72% | 587.78 万 | 859.66 万 | 1,890.50 万 | 1,601.70 万 | 16.93 万 | 2.62% | -331.21 | 36.39 | 24.9% | 轻度控盘 |
| 2025-11-10 | 36.20 | 5.97% | 1,464.42 万 | 1,441.86 万 | 3,427.73 万 | 3,144.13 万 | 306.16 万 | 4.19% | -333.61 | 35.67 | 27.7% | 中度控盘 |
| 2025-11-07 | 34.16 | -1.84% | 0.00 万 | 416.98 万 | 600.61 万 | 478.88 万 | -295.25 万 | 1.24% | -314.81 | 34.29 | 17.4% | 轻度控盘 |
| 2025-11-06 | 34.80 | 2.20% | 248.53 万 | 278.99 万 | 1,371.30 万 | 1,225.77 万 | 115.06 万 | 2.31% | -320.70 | 34.60 | 20.6% | 轻度控盘 |
| 2025-11-05 | 34.05 | 1.89% | 329.01 万 | 485.37 万 | 1,332.75 万 | 1,394.53 万 | -218.14 万 | 2.59% | -313.79 | 34.20 | 20.0% | 轻度控盘 |
| 2025-11-04 | 33.42 | -3.21% | 167.50 万 | 0.00 万 | 609.16 万 | 537.69 万 | 238.97 万 | 1.40% | -307.99 | 33.60 | 19.2% | 轻度控盘 |
| 2025-11-03 | 34.53 | 3.57% | 543.11 万 | 734.73 万 | 1,462.09 万 | 1,909.67 万 | -639.20 万 | 2.87% | -318.22 | 33.92 | 22.1% | 轻度控盘 |
| 2025-10-31 | 33.34 | -0.09% | 0.68 万 | 279.35 万 | 1,257.10 万 | 1,290.90 万 | -312.47 万 | 1.79% | -307.25 | 33.53 | 22.5% | 轻度控盘 |
| 2025-10-30 | 33.37 | -5.20% | 358.63 万 | 922.93 万 | 1,769.68 万 | 1,833.07 万 | -627.69 万 | 2.42% | -307.53 | 33.98 | 24.3% | 轻度控盘 |
| 2025-10-29 | 35.20 | -0.71% | 612.92 万 | 541.06 万 | 862.62 万 | 1,405.40 万 | -470.93 万 | 1.82% | -324.39 | 35.38 | 23.0% | 轻度控盘 |
| 2025-10-28 | 35.45 | -1.80% | 111.34 万 | 403.61 万 | 639.78 万 | 1,299.04 万 | -951.53 万 | 1.46% | -326.69 | 35.72 | 19.4% | 轻度控盘 |
| 2025-10-27 | 36.10 | 1.72% | 471.96 万 | 190.52 万 | 1,477.56 万 | 1,516.24 万 | 242.75 万 | 2.05% | -332.68 | 35.96 | 26.7% | 中度控盘 |
| 2025-10-24 | 35.49 | 2.66% | 357.79 万 | 739.70 万 | 1,470.87 万 | 1,240.50 万 | -151.53 万 | 1.84% | -327.06 | 35.42 | 27.4% | 中度控盘 |
| 2025-10-23 | 34.57 | -3.17% | 748.42 万 | 509.79 万 | 1,490.34 万 | 1,894.62 万 | -165.66 万 | 2.21% | -318.58 | 34.45 | 27.5% | 中度控盘 |
| 2025-10-22 | 35.70 | -1.52% | 366.60 万 | 110.03 万 | 920.68 万 | 1,316.17 万 | -138.91 万 | 1.41% | -329.00 | 36.16 | 26.1% | 中度控盘 |
| 2025-10-21 | 36.25 | 2.60% | 0.00 万 | 120.45 万 | 1,411.69 万 | 1,446.65 万 | -155.41 万 | 1.70% | -334.07 | 36.30 | 25.1% | 中度控盘 |
| 2025-10-20 | 35.33 | 1.87% | 601.87 万 | 526.34 万 | 1,822.52 万 | 2,587.35 万 | -689.31 万 | 2.00% | -325.59 | 35.56 | 30.6% | 中度控盘 |
| 2025-10-17 | 34.68 | -6.77% | 715.69 万 | 484.96 万 | 1,973.64 万 | 3,316.91 万 | -1,112.54 万 | 2.86% | -319.60 | 35.37 | 26.6% | 中度控盘 |