最新收盘价
16.74
元
↑ 0.23
(1.39%)
当日涨跌幅
1.39%
今日变动
📈 上涨
主力净流入
471.69 万
资金动向
💰 资金流入
机构参与度
21.9%
控盘程度
轻度控盘
📈 艾迪药业 (688488) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 16.74 | 1.39% | 350.05 万 | 390.74 万 | 2,474.05 万 | 1,961.66 万 | 471.69 万 | 1.82% | -772.30 | 16.66 | 21.9% | 轻度控盘 |
| 2026-02-03 | 16.51 | 3.38% | 169.13 万 | 282.67 万 | 2,571.94 万 | 2,087.18 万 | 371.22 万 | 1.91% | -761.69 | 16.15 | 21.1% | 轻度控盘 |
| 2026-02-02 | 15.97 | -3.80% | 33.71 万 | 1,888.49 万 | 2,052.84 万 | 1,762.00 万 | -1,563.94 万 | 1.97% | -736.78 | 16.17 | 18.7% | 轻度控盘 |
| 2026-01-30 | 16.60 | -2.64% | 224.23 万 | 645.86 万 | 2,092.59 万 | 2,206.93 万 | -535.97 万 | 1.69% | -765.84 | 16.89 | 21.1% | 轻度控盘 |
| 2026-01-29 | 17.05 | -2.57% | 1,099.02 万 | 1,640.56 万 | 2,648.87 万 | 2,896.00 万 | -788.67 万 | 2.05% | -786.60 | 17.19 | 24.3% | 轻度控盘 |
| 2026-01-28 | 17.50 | -2.67% | 141.79 万 | 1,728.65 万 | 2,824.74 万 | 3,813.49 万 | -2,575.61 万 | 1.91% | -807.36 | 17.60 | 22.4% | 轻度控盘 |
| 2026-01-27 | 17.98 | -3.02% | 1,025.87 万 | 2,186.03 万 | 3,861.76 万 | 4,235.60 万 | -1,534.00 万 | 2.96% | -829.51 | 17.92 | 23.3% | 轻度控盘 |
| 2026-01-26 | 18.54 | -0.54% | 1,211.09 万 | 860.92 万 | 4,300.53 万 | 4,505.13 万 | 145.57 万 | 2.55% | -855.34 | 18.42 | 27.2% | 中度控盘 |
| 2026-01-23 | 18.64 | 2.59% | 1,370.85 万 | 1,215.57 万 | 5,263.76 万 | 6,396.27 万 | -977.23 万 | 3.47% | -859.96 | 18.40 | 25.6% | 中度控盘 |
| 2026-01-22 | 18.17 | -13.48% | 2,633.67 万 | 1.24 亿 | 1.40 亿 | 1.80 亿 | -1.38 亿 | 6.69% | -838.27 | 19.08 | 30.0% | 中度控盘 |
| 2026-01-21 | 21.00 | -2.33% | 1,377.73 万 | 3,183.17 万 | 3,486.80 万 | 3,753.63 万 | -2,072.27 万 | 1.92% | -968.84 | 21.18 | 29.3% | 中度控盘 |
| 2026-01-20 | 21.50 | -2.98% | 3,649.98 万 | 2,570.39 万 | 8,048.11 万 | 6,918.52 万 | 2,209.17 万 | 3.53% | -991.90 | 21.14 | 35.3% | 中度控盘 |
| 2026-01-19 | 22.16 | 2.59% | 3,177.42 万 | 1,073.39 万 | 8,394.54 万 | 8,321.42 万 | 2,177.15 万 | 3.43% | -1,022.35 | 22.02 | 35.0% | 中度控盘 |
| 2026-01-16 | 21.60 | 2.96% | 7,278.71 万 | 5,986.51 万 | 1.96 亿 | 1.72 亿 | 3,704.03 万 | 6.88% | -996.52 | 20.60 | 39.8% | 中度控盘 |
| 2026-01-15 | 20.98 | 5.80% | 6,779.11 万 | 5,180.29 万 | 1.09 亿 | 1.43 亿 | -1,831.31 万 | 5.18% | -967.91 | 20.85 | 35.5% | 中度控盘 |
| 2026-01-14 | 19.83 | 16.72% | 5,184.48 万 | 5,155.67 万 | 1.40 亿 | 1.35 亿 | 556.26 万 | 5.76% | -914.86 | 19.07 | 35.3% | 中度控盘 |
| 2026-01-13 | 16.99 | 0.53% | 2,235.18 万 | 3,043.60 万 | 3,312.26 万 | 3,857.53 万 | -1,353.69 万 | 2.27% | -783.84 | 17.11 | 30.0% | 中度控盘 |
| 2026-01-12 | 16.90 | -4.41% | 691.38 万 | 2,478.12 万 | 3,303.43 万 | 4,449.54 万 | -2,932.85 万 | 2.34% | -779.68 | 17.05 | 23.6% | 轻度控盘 |
| 2026-01-09 | 17.68 | 2.43% | 894.69 万 | 1,226.46 万 | 2,884.43 万 | 3,357.75 万 | -805.09 万 | 1.87% | -815.67 | 17.35 | 27.4% | 中度控盘 |
| 2026-01-08 | 17.26 | -1.09% | 424.94 万 | 1,529.15 万 | 2,125.97 万 | 2,752.14 万 | -1,730.38 万 | 1.64% | -796.29 | 17.47 | 23.7% | 轻度控盘 |
| 2026-01-07 | 17.45 | 6.73% | 1,409.01 万 | 872.55 万 | 6,531.98 万 | 5,323.73 万 | 1,744.71 万 | 2.64% | -805.06 | 17.22 | 34.8% | 中度控盘 |
| 2026-01-06 | 16.35 | -1.27% | 633.08 万 | 522.77 万 | 1,232.07 万 | 1,351.20 万 | -8.82 万 | 1.18% | -754.31 | 16.31 | 23.7% | 轻度控盘 |
| 2026-01-05 | 16.56 | 1.41% | 741.28 万 | 1,099.93 万 | 3,144.56 万 | 2,590.66 万 | 195.25 万 | 1.88% | -764.00 | 16.28 | 27.0% | 中度控盘 |
| 2025-12-31 | 16.33 | 2.19% | 927.07 万 | 1,347.92 万 | 2,659.24 万 | 3,465.90 万 | -1,227.50 万 | 2.16% | -753.39 | 16.48 | 24.0% | 轻度控盘 |
| 2025-12-30 | 15.98 | 4.10% | 169.98 万 | 646.73 万 | 2,942.41 万 | 2,793.36 万 | -327.70 万 | 2.23% | -737.24 | 15.99 | 21.7% | 轻度控盘 |
| 2025-12-29 | 15.35 | 1.59% | 191.03 万 | 273.16 万 | 2,724.62 万 | 1,647.03 万 | 995.46 万 | 1.49% | -708.17 | 15.17 | 25.4% | 中度控盘 |
| 2025-12-26 | 15.11 | -0.13% | 0.00 万 | 363.05 万 | 867.88 万 | 1,129.71 万 | -624.88 万 | 0.80% | -697.10 | 15.20 | 17.4% | 轻度控盘 |
| 2025-12-25 | 15.13 | -0.46% | 12.79 万 | 120.89 万 | 447.53 万 | 935.08 万 | -595.65 万 | 0.88% | -698.02 | 15.25 | 14.0% | 轻度控盘 |
| 2025-12-24 | 15.20 | -0.85% | 179.10 万 | 311.24 万 | 998.28 万 | 775.93 万 | 90.22 万 | 0.93% | -701.25 | 15.16 | 21.2% | 轻度控盘 |
| 2025-12-23 | 15.33 | 4.64% | 760.57 万 | 1,075.32 万 | 3,025.93 万 | 2,974.16 万 | -262.98 万 | 2.19% | -707.25 | 15.18 | 25.0% | 轻度控盘 |
| 2025-12-22 | 14.65 | -2.66% | 321.52 万 | 557.77 万 | 1,425.13 万 | 1,659.59 万 | -470.70 万 | 1.35% | -675.88 | 14.66 | 21.3% | 轻度控盘 |
| 2025-12-19 | 15.05 | 4.15% | 214.85 万 | 402.27 万 | 1,939.27 万 | 1,873.38 万 | -121.53 万 | 1.59% | -694.33 | 15.00 | 21.5% | 轻度控盘 |
| 2025-12-18 | 14.45 | -0.96% | 287.07 万 | 0.00 万 | 1,228.25 万 | 1,770.77 万 | -255.45 万 | 1.22% | -666.65 | 14.56 | 20.4% | 轻度控盘 |
| 2025-12-17 | 14.59 | 4.36% | 257.68 万 | 348.32 万 | 1,382.66 万 | 1,345.58 万 | -53.56 万 | 1.34% | -673.11 | 14.29 | 20.8% | 轻度控盘 |
| 2025-12-16 | 13.98 | 0.07% | 14.00 万 | 360.07 万 | 1,379.53 万 | 2,100.93 万 | -1,067.47 万 | 1.51% | -644.97 | 14.07 | 18.5% | 轻度控盘 |
| 2025-12-15 | 13.97 | 1.23% | 106.56 万 | 180.70 万 | 2,280.11 万 | 1,851.99 万 | 353.98 万 | 1.69% | -644.51 | 14.08 | 22.4% | 轻度控盘 |
| 2025-12-12 | 13.80 | 6.56% | 192.87 万 | 87.99 万 | 2,538.80 万 | 2,238.53 万 | 405.15 万 | 2.31% | -636.66 | 13.46 | 20.5% | 轻度控盘 |
| 2025-12-11 | 12.95 | -0.84% | 73.92 万 | 154.17 万 | 637.15 万 | 1,601.71 万 | -1,044.81 万 | 0.96% | -597.45 | 12.99 | 16.5% | 轻度控盘 |
| 2025-12-10 | 13.06 | -2.10% | 67.60 万 | 396.70 万 | 865.47 万 | 873.37 万 | -337.01 万 | 0.88% | -602.52 | 13.14 | 21.5% | 轻度控盘 |
| 2025-12-09 | 13.34 | -1.77% | 1.70 万 | 173.23 万 | 561.44 万 | 717.10 万 | -327.19 万 | 0.59% | -615.44 | 13.47 | 20.2% | 轻度控盘 |
| 2025-12-08 | 13.58 | 3.11% | 732.24 万 | 214.58 万 | 2,429.40 万 | 2,028.01 万 | 919.06 万 | 1.55% | -626.51 | 13.62 | 30.3% | 中度控盘 |
| 2025-12-05 | 13.17 | 0.92% | 29.06 万 | 672.23 万 | 770.73 万 | 730.05 万 | -602.49 万 | 0.84% | -607.60 | 12.93 | 19.6% | 轻度控盘 |