最新收盘价
41.77
元
↓ -0.69
(-1.63%)
当日涨跌幅
-1.63%
今日变动
📉 下跌
主力净流入
-14.06 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 三未信安 (688489) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 41.77 | -1.63% | 0.00 万 | 15.09 万 | 302.09 万 | 301.06 万 | -14.06 万 | 0.44% | -92.13 | 41.68 | 18.2% | 轻度控盘 |
| 2025-12-15 | 42.46 | -1.60% | 0.00 万 | 0.00 万 | 427.18 万 | 379.30 万 | 47.88 万 | 0.45% | -93.65 | 42.69 | 20.5% | 轻度控盘 |
| 2025-12-12 | 43.15 | 2.20% | 0.00 万 | 0.00 万 | 456.16 万 | 477.19 万 | -21.03 万 | 0.49% | -95.17 | 42.82 | 19.4% | 轻度控盘 |
| 2025-12-11 | 42.22 | -0.68% | 0.00 万 | 160.80 万 | 298.48 万 | 595.54 万 | -457.86 万 | 0.51% | -93.12 | 42.61 | 16.2% | 轻度控盘 |
| 2025-12-10 | 42.51 | -0.45% | 0.00 万 | 12.18 万 | 194.68 万 | 311.23 万 | -128.74 万 | 0.41% | -93.76 | 42.67 | 16.5% | 轻度控盘 |
| 2025-12-09 | 42.70 | -2.18% | 29.46 万 | 4.50 万 | 425.99 万 | 613.68 万 | -162.73 万 | 0.42% | -94.18 | 43.02 | 23.7% | 轻度控盘 |
| 2025-12-08 | 43.65 | 3.00% | 217.80 万 | 22.75 万 | 918.72 万 | 914.75 万 | 199.02 万 | 0.85% | -96.27 | 43.72 | 25.9% | 中度控盘 |
| 2025-12-05 | 42.38 | 1.58% | 43.15 万 | 0.00 万 | 353.30 万 | 413.58 万 | -17.13 万 | 0.41% | -93.47 | 42.06 | 22.1% | 轻度控盘 |
| 2025-12-04 | 41.72 | -1.65% | 0.00 万 | 225.01 万 | 415.17 万 | 223.29 万 | -33.12 万 | 0.43% | -92.02 | 41.86 | 22.0% | 轻度控盘 |
| 2025-12-03 | 42.42 | -1.19% | 35.00 万 | 137.25 万 | 654.09 万 | 700.92 万 | -149.07 万 | 0.67% | -93.56 | 42.45 | 23.2% | 轻度控盘 |
| 2025-12-02 | 42.93 | -1.69% | 153.83 万 | 12.76 万 | 333.37 万 | 418.51 万 | 55.93 万 | 0.53% | -94.69 | 43.22 | 23.1% | 轻度控盘 |
| 2025-12-01 | 43.67 | -3.47% | 138.93 万 | 1,031.32 万 | 1,627.10 万 | 1,693.88 万 | -959.17 万 | 3.11% | -96.32 | 43.92 | 26.5% | 中度控盘 |
| 2025-11-28 | 45.24 | 4.80% | 399.45 万 | 227.26 万 | 1,700.41 万 | 1,235.93 万 | 636.67 万 | 2.63% | -99.78 | 44.79 | 30.4% | 中度控盘 |
| 2025-11-27 | 43.17 | 1.43% | 0.00 万 | 33.19 万 | 548.54 万 | 667.76 万 | -152.41 万 | 1.34% | -95.22 | 43.44 | 20.4% | 轻度控盘 |
| 2025-11-26 | 42.56 | -2.50% | 146.45 万 | 18.54 万 | 264.46 万 | 600.08 万 | -207.71 万 | 1.22% | -93.87 | 43.12 | 17.7% | 轻度控盘 |
| 2025-11-25 | 43.65 | 1.80% | 5.52 万 | 0.00 万 | 379.81 万 | 332.64 万 | 52.69 万 | 1.00% | -96.27 | 43.52 | 20.1% | 轻度控盘 |
| 2025-11-24 | 42.88 | 2.39% | 0.00 万 | 258.77 万 | 258.58 万 | 596.75 万 | -596.94 万 | 1.66% | -94.58 | 42.46 | 16.1% | 轻度控盘 |
| 2025-11-21 | 41.88 | -4.25% | 128.76 万 | 357.40 万 | 1,193.81 万 | 1,780.18 万 | -815.00 万 | 2.13% | -92.37 | 42.46 | 28.7% | 中度控盘 |
| 2025-11-20 | 43.74 | -2.71% | 210.07 万 | 782.78 万 | 783.27 万 | 874.11 万 | -663.54 万 | 1.59% | -96.47 | 44.19 | 28.9% | 中度控盘 |
| 2025-11-19 | 44.96 | -3.25% | 0.00 万 | 127.96 万 | 736.28 万 | 841.41 万 | -233.08 万 | 1.29% | -99.16 | 45.34 | 29.0% | 中度控盘 |
| 2025-11-18 | 46.47 | 0.69% | 356.89 万 | 0.00 万 | 561.31 万 | 525.25 万 | 392.95 万 | 1.07% | -102.49 | 46.42 | 35.1% | 中度控盘 |
| 2025-11-17 | 46.15 | 1.03% | 215.82 万 | 545.76 万 | 1,558.51 万 | 1,025.10 万 | 203.48 万 | 1.75% | -101.79 | 45.78 | 38.7% | 中度控盘 |
| 2025-11-14 | 45.68 | 1.71% | 259.20 万 | 124.49 万 | 898.80 万 | 848.98 万 | 184.54 万 | 1.86% | -100.75 | 45.51 | 28.1% | 中度控盘 |
| 2025-11-13 | 44.91 | 0.94% | 242.57 万 | 14.21 万 | 675.39 万 | 756.47 万 | 147.28 万 | 1.10% | -99.05 | 44.87 | 33.0% | 中度控盘 |
| 2025-11-12 | 44.49 | -0.47% | 149.15 万 | 126.79 万 | 450.14 万 | 959.33 万 | -486.84 万 | 1.27% | -98.13 | 44.57 | 23.9% | 轻度控盘 |
| 2025-11-11 | 44.70 | -1.32% | 219.08 万 | 1,175.45 万 | 838.41 万 | 954.09 万 | -1,072.05 万 | 1.71% | -98.59 | 44.89 | 28.1% | 中度控盘 |
| 2025-11-10 | 45.30 | -1.74% | 133.25 万 | 293.52 万 | 943.09 万 | 1,634.87 万 | -852.05 万 | 1.90% | -99.91 | 45.53 | 27.6% | 中度控盘 |
| 2025-11-07 | 46.10 | -1.79% | 334.04 万 | 782.22 万 | 1,044.74 万 | 1,017.63 万 | -421.07 万 | 1.94% | -101.68 | 46.39 | 31.2% | 中度控盘 |
| 2025-11-06 | 46.94 | 0.73% | 30.78 万 | 565.86 万 | 1,698.66 万 | 1,922.58 万 | -759.00 万 | 2.10% | -103.53 | 46.48 | 32.7% | 中度控盘 |
| 2025-11-05 | 46.60 | -1.35% | 384.07 万 | 648.84 万 | 753.28 万 | 679.65 万 | -191.13 万 | 1.57% | -102.78 | 46.77 | 29.8% | 中度控盘 |
| 2025-11-04 | 47.24 | -1.75% | 266.76 万 | 290.53 万 | 627.28 万 | 1,078.40 万 | -474.89 万 | 1.79% | -104.19 | 47.33 | 25.3% | 中度控盘 |
| 2025-11-03 | 48.08 | -2.87% | 515.24 万 | 529.30 万 | 1,950.97 万 | 1,995.63 万 | -58.72 万 | 3.58% | -106.04 | 48.01 | 29.6% | 中度控盘 |
| 2025-10-31 | 49.50 | 1.52% | 938.20 万 | 746.79 万 | 2,400.37 万 | 2,992.88 万 | -401.10 万 | 3.99% | -109.18 | 49.51 | 33.0% | 中度控盘 |
| 2025-10-30 | 48.76 | 1.46% | 553.79 万 | 462.10 万 | 2,494.85 万 | 3,201.66 万 | -615.12 万 | 4.75% | -107.54 | 48.28 | 29.9% | 中度控盘 |
| 2025-10-29 | 48.06 | -2.28% | 606.04 万 | 1,124.87 万 | 4,524.96 万 | 3,711.53 万 | 294.59 万 | 5.63% | -106.00 | 49.00 | 36.0% | 中度控盘 |
| 2025-10-28 | 49.18 | -6.43% | 1,638.40 万 | 1,799.61 万 | 4,482.55 万 | 5,865.56 万 | -1,544.22 万 | 6.40% | -108.47 | 50.35 | 36.2% | 中度控盘 |
| 2025-10-27 | 52.56 | 0.25% | 812.68 万 | 420.45 万 | 2,005.64 万 | 2,301.20 万 | 96.68 万 | 3.02% | -115.93 | 52.16 | 35.9% | 中度控盘 |
| 2025-10-24 | 52.43 | -1.35% | 436.40 万 | 1,871.48 万 | 4,190.75 万 | 3,899.24 万 | -1,143.58 万 | 5.00% | -115.64 | 53.04 | 34.9% | 中度控盘 |
| 2025-10-23 | 53.15 | 5.86% | 1,368.21 万 | 1,655.70 万 | 4,889.99 万 | 3,696.45 万 | 906.05 万 | 5.15% | -117.23 | 51.96 | 41.2% | 完全控盘 |
| 2025-10-22 | 50.21 | -0.06% | 319.09 万 | 410.20 万 | 1,154.55 万 | 1,433.85 万 | -370.41 万 | 1.97% | -110.74 | 50.15 | 31.5% | 中度控盘 |
| 2025-10-21 | 50.24 | 1.91% | 264.85 万 | 263.55 万 | 2,079.04 万 | 1,758.77 万 | 321.57 万 | 2.30% | -110.81 | 50.64 | 35.8% | 中度控盘 |
| 2025-10-20 | 49.30 | 2.07% | 256.84 万 | 301.59 万 | 1,356.34 万 | 1,494.94 万 | -183.36 万 | 2.01% | -108.74 | 49.14 | 32.1% | 中度控盘 |
| 2025-10-17 | 48.30 | -5.18% | 0.00 万 | 30.42 万 | 1,143.62 万 | 1,628.34 万 | -515.14 万 | 2.10% | -106.53 | 49.16 | 28.2% | 中度控盘 |