个股资金流向分析

📈 慧辰股份 (688500) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	52.45	2.44%	1,574.29 万	378.61 万	1,555.09 万	2,167.25 万	583.52 万	1.81%	-95.20	52.31	42.9%	完全控盘
2026-03-26	51.20	-0.95%	1,763.03 万	619.67 万	1,785.22 万	1,797.40 万	1,131.19 万	2.04%	-92.93	51.90	41.2%	完全控盘
2026-03-25	51.69	1.83%	237.85 万	1,760.61 万	2,375.08 万	1,834.73 万	-982.40 万	2.22%	-93.82	51.81	32.7%	中度控盘
2026-03-24	50.76	5.31%	317.13 万	396.12 万	1,746.99 万	2,513.53 万	-845.54 万	2.34%	-92.13	49.96	30.6%	中度控盘
2026-03-23	48.20	-9.23%	693.46 万	1,014.69 万	2,742.15 万	2,723.41 万	-302.50 万	2.70%	-87.49	49.88	38.5%	中度控盘
2026-03-20	53.10	-1.12%	618.02 万	202.49 万	3,564.55 万	2,231.98 万	1,748.10 万	2.41%	-96.38	53.75	44.4%	完全控盘
2026-03-19	53.70	-0.79%	1,084.76 万	899.32 万	4,312.55 万	3,708.45 万	789.53 万	2.85%	-97.47	53.09	47.2%	完全控盘
2026-03-18	54.13	2.87%	852.34 万	372.08 万	3,281.38 万	2,167.10 万	1,594.54 万	2.21%	-98.25	53.75	45.5%	完全控盘
2026-03-17	52.62	0.42%	2,748.53 万	1,065.93 万	3,914.43 万	3,655.30 万	1,941.73 万	3.42%	-95.51	53.74	45.5%	完全控盘
2026-03-16	52.40	1.04%	7.91 万	1,294.49 万	3,060.78 万	2,157.02 万	-382.81 万	2.20%	-95.11	52.13	38.8%	中度控盘
2026-03-13	51.86	-3.44%	368.64 万	458.24 万	4,553.14 万	3,038.96 万	1,424.58 万	3.39%	-94.13	52.34	40.8%	完全控盘
2026-03-12	53.71	5.52%	4,590.75 万	2,303.09 万	7,269.43 万	6,907.15 万	2,649.94 万	6.45%	-97.49	52.93	45.5%	完全控盘
2026-03-11	50.90	-2.49%	2,522.97 万	1,536.91 万	3,239.65 万	3,053.20 万	1,172.52 万	3.11%	-92.39	51.28	44.4%	完全控盘
2026-03-10	52.20	2.01%	392.12 万	305.17 万	3,222.77 万	2,787.78 万	521.94 万	2.58%	-94.75	52.06	36.9%	中度控盘
2026-03-09	51.17	-1.41%	764.60 万	1,458.25 万	2,428.03 万	2,831.51 万	-1,097.14 万	3.13%	-92.88	50.29	31.8%	中度控盘
2026-03-06	51.90	2.83%	535.33 万	547.31 万	4,527.72 万	3,812.35 万	703.39 万	3.61%	-94.20	51.97	37.0%	中度控盘
2026-03-05	50.47	1.92%	579.89 万	541.29 万	2,390.50 万	2,259.03 万	170.07 万	2.50%	-91.61	50.52	33.8%	中度控盘
2026-03-04	49.52	-0.36%	1,370.98 万	1,917.98 万	2,626.55 万	2,043.97 万	35.57 万	3.30%	-89.88	49.62	35.0%	中度控盘
2026-03-03	49.70	-5.44%	656.70 万	1,006.67 万	3,119.12 万	4,625.56 万	-1,856.41 万	3.55%	-90.21	50.92	32.6%	中度控盘
2026-03-02	52.56	-7.61%	674.75 万	5,551.68 万	7,522.55 万	6,015.54 万	-3,369.92 万	5.62%	-95.40	53.51	37.6%	中度控盘
2026-02-27	56.89	0.04%	912.76 万	2,130.73 万	2,425.54 万	3,620.54 万	-2,412.96 万	2.51%	-103.26	56.81	34.5%	中度控盘
2026-02-26	56.87	-4.77%	935.60 万	4,186.93 万	4,900.37 万	6,678.65 万	-5,029.62 万	4.05%	-103.22	57.72	35.6%	中度控盘
2026-02-25	59.72	-0.13%	254.57 万	1,352.81 万	2,330.62 万	2,551.64 万	-1,319.27 万	1.80%	-108.40	59.69	34.7%	中度控盘
2026-02-24	59.80	-4.24%	639.71 万	1,408.54 万	3,504.70 万	3,817.15 万	-1,081.28 万	2.95%	-108.54	60.23	35.0%	中度控盘
2026-02-13	62.45	0.40%	215.86 万	783.85 万	2,909.16 万	2,959.87 万	-618.70 万	2.26%	-113.35	62.18	34.9%	中度控盘
2026-02-12	62.20	3.43%	1,284.65 万	655.02 万	4,112.81 万	4,202.94 万	539.49 万	2.97%	-112.90	61.76	41.3%	完全控盘
2026-02-11	60.14	-4.42%	710.58 万	2,925.10 万	4,346.03 万	4,304.66 万	-2,173.15 万	3.04%	-109.16	61.02	41.0%	完全控盘
2026-02-10	62.92	-0.91%	1,255.37 万	1,704.62 万	4,735.21 万	3,827.06 万	458.90 万	2.90%	-114.20	62.96	44.4%	完全控盘
2026-02-09	63.50	7.96%	3,840.18 万	1,615.22 万	7,047.14 万	8,117.81 万	1,154.29 万	4.58%	-115.26	62.16	47.4%	完全控盘
2026-02-06	58.82	-1.26%	442.20 万	701.96 万	1,796.46 万	2,396.04 万	-859.34 万	1.56%	-106.76	59.16	37.4%	中度控盘
2026-02-05	59.57	-0.96%	709.21 万	1,350.47 万	1,631.39 万	1,616.56 万	-626.42 万	1.42%	-108.12	59.68	40.3%	完全控盘
2026-02-04	60.15	-2.32%	2,798.72 万	3,245.11 万	4,492.92 万	4,865.13 万	-818.61 万	3.32%	-109.18	60.37	46.9%	完全控盘
2026-02-03	61.58	0.49%	1,013.17 万	1,292.61 万	2,709.00 万	3,045.76 万	-616.19 万	2.18%	-111.77	61.36	40.3%	完全控盘
2026-02-02	61.28	-0.78%	972.54 万	1,121.44 万	3,627.75 万	3,506.60 万	-27.75 万	2.31%	-111.23	62.02	44.2%	完全控盘
2026-01-30	61.76	-2.22%	665.95 万	2,892.29 万	6,048.71 万	4,368.78 万	-546.41 万	3.52%	-112.10	62.25	43.4%	完全控盘
2026-01-29	63.16	1.85%	2,513.06 万	2,178.70 万	8,144.97 万	6,487.98 万	1,991.34 万	4.74%	-114.64	64.06	45.9%	完全控盘
2026-01-28	62.01	-2.45%	1,878.86 万	2,351.88 万	4,747.17 万	4,013.52 万	260.64 万	3.13%	-112.55	62.93	44.2%	完全控盘