最新收盘价
60.15
元
↓ -1.43
(-2.32%)
当日涨跌幅
-2.32%
今日变动
📉 下跌
主力净流入
-818.61 万
资金动向
💸 资金流出
机构参与度
46.9%
控盘程度
完全控盘
📈 慧辰股份 (688500) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 60.15 | -2.32% | 2,798.72 万 | 3,245.11 万 | 4,492.92 万 | 4,865.13 万 | -818.61 万 | 3.32% | -78.70 | 60.37 | 46.9% | 完全控盘 |
| 2026-02-03 | 61.58 | 0.49% | 1,013.17 万 | 1,292.61 万 | 2,709.00 万 | 3,045.76 万 | -616.19 万 | 2.18% | -80.57 | 61.36 | 40.3% | 完全控盘 |
| 2026-02-02 | 61.28 | -0.78% | 972.54 万 | 1,121.44 万 | 3,627.75 万 | 3,506.60 万 | -27.75 万 | 2.31% | -80.18 | 62.02 | 44.2% | 完全控盘 |
| 2026-01-30 | 61.76 | -2.22% | 665.95 万 | 2,892.29 万 | 6,048.71 万 | 4,368.78 万 | -546.41 万 | 3.52% | -80.81 | 62.25 | 43.4% | 完全控盘 |
| 2026-01-29 | 63.16 | 1.85% | 2,513.06 万 | 2,178.70 万 | 8,144.97 万 | 6,487.98 万 | 1,991.34 万 | 4.74% | -82.64 | 64.06 | 45.9% | 完全控盘 |
| 2026-01-28 | 62.01 | -2.45% | 1,878.86 万 | 2,351.88 万 | 4,747.17 万 | 4,013.52 万 | 260.64 万 | 3.13% | -81.14 | 62.93 | 44.2% | 完全控盘 |
| 2026-01-27 | 63.57 | 0.14% | 430.18 万 | 941.65 万 | 4,045.75 万 | 4,312.90 万 | -778.62 万 | 2.67% | -83.18 | 62.96 | 39.1% | 中度控盘 |
| 2026-01-26 | 63.48 | -1.67% | 1,573.29 万 | 3,045.59 万 | 7,029.53 万 | 5,373.05 万 | 184.19 万 | 4.57% | -83.06 | 62.64 | 42.1% | 完全控盘 |
| 2026-01-23 | 64.56 | -1.01% | 2,372.00 万 | 2,772.25 万 | 6,595.80 万 | 6,980.32 万 | -784.77 万 | 4.48% | -84.47 | 64.90 | 42.5% | 完全控盘 |
| 2026-01-22 | 65.22 | 0.56% | 2,297.26 万 | 2,520.62 万 | 5,869.78 万 | 6,921.27 万 | -1,274.85 万 | 4.07% | -85.34 | 64.18 | 42.6% | 完全控盘 |
| 2026-01-21 | 64.86 | -1.86% | 1,471.47 万 | 2,513.59 万 | 4,600.68 万 | 6,364.36 万 | -2,805.81 万 | 3.30% | -84.87 | 65.23 | 40.6% | 完全控盘 |
| 2026-01-20 | 66.09 | -3.33% | 1,669.12 万 | 3,046.57 万 | 6,297.26 万 | 6,688.94 万 | -1,769.13 万 | 4.07% | -86.48 | 66.63 | 43.3% | 完全控盘 |
| 2026-01-19 | 68.37 | -2.54% | 2,974.63 万 | 4,061.13 万 | 7,942.59 万 | 8,836.86 万 | -1,980.78 万 | 5.06% | -89.46 | 69.37 | 43.8% | 完全控盘 |
| 2026-01-16 | 70.15 | -0.69% | 5,705.22 万 | 9,630.75 万 | 1.69 亿 | 1.12 亿 | 1,757.02 万 | 7.59% | -91.79 | 70.60 | 52.8% | 完全控盘 |
| 2026-01-15 | 70.64 | -5.94% | 2,439.81 万 | 6,323.92 万 | 1.03 亿 | 1.18 亿 | -5,449.78 万 | 7.27% | -92.43 | 71.64 | 39.7% | 中度控盘 |
| 2026-01-14 | 75.10 | 0.37% | 1.40 亿 | 2.08 亿 | 2.80 亿 | 2.50 亿 | -3,760.72 万 | 12.92% | -98.26 | 77.76 | 54.6% | 完全控盘 |
| 2026-01-13 | 74.82 | -7.29% | 7,524.07 万 | 1.17 亿 | 1.90 亿 | 2.14 亿 | -6,589.52 万 | 9.85% | -97.90 | 77.45 | 49.8% | 完全控盘 |
| 2026-01-12 | 80.70 | 12.15% | 2.32 亿 | 1.66 亿 | 2.46 亿 | 2.55 亿 | 5,741.83 万 | 13.33% | -105.59 | 78.06 | 58.1% | 完全控盘 |
| 2026-01-09 | 71.96 | 12.77% | 1.49 亿 | 1.46 亿 | 1.86 亿 | 1.95 亿 | -683.54 万 | 11.30% | -94.16 | 68.72 | 54.4% | 完全控盘 |
| 2026-01-08 | 63.81 | -0.93% | 5,333.55 万 | 2,922.02 万 | 8,475.24 万 | 8,722.23 万 | 2,164.54 万 | 5.51% | -83.49 | 64.18 | 49.5% | 完全控盘 |
| 2026-01-07 | 64.41 | 2.43% | 2,206.91 万 | 1,786.63 万 | 6,326.91 万 | 6,767.25 万 | -20.06 万 | 4.05% | -84.28 | 63.07 | 44.9% | 完全控盘 |
| 2026-01-06 | 62.88 | -1.10% | 691.24 万 | 2,607.49 万 | 5,956.86 万 | 5,423.23 万 | -1,382.62 万 | 3.77% | -82.27 | 62.24 | 41.8% | 完全控盘 |
| 2026-01-05 | 63.58 | 2.95% | 3,668.49 万 | 3,557.56 万 | 5,688.28 万 | 6,707.09 万 | -907.89 万 | 4.42% | -83.19 | 62.34 | 46.1% | 完全控盘 |
| 2025-12-31 | 61.76 | 2.12% | 2,088.07 万 | 2,115.22 万 | 4,887.30 万 | 5,212.13 万 | -351.98 万 | 3.13% | -80.81 | 61.29 | 47.9% | 完全控盘 |
| 2025-12-30 | 60.48 | -1.18% | 1,250.40 万 | 2,686.66 万 | 3,421.44 万 | 3,696.36 万 | -1,711.18 万 | 2.43% | -79.13 | 61.08 | 45.1% | 完全控盘 |
| 2025-12-29 | 61.20 | -5.35% | 2,336.64 万 | 4,343.54 万 | 5,339.27 万 | 5,186.22 万 | -1,853.85 万 | 3.47% | -80.08 | 61.46 | 48.8% | 完全控盘 |
| 2025-12-26 | 64.66 | 0.51% | 2,774.00 万 | 2,593.78 万 | 4,459.93 万 | 4,013.42 万 | 626.73 万 | 2.85% | -84.60 | 64.47 | 49.6% | 完全控盘 |
| 2025-12-25 | 64.33 | 2.34% | 1,682.47 万 | 2,527.44 万 | 6,438.39 万 | 5,247.61 万 | 345.81 万 | 3.53% | -84.17 | 63.39 | 47.0% | 完全控盘 |
| 2025-12-24 | 62.86 | -0.57% | 446.59 万 | 1,088.55 万 | 1,485.72 万 | 1,754.48 万 | -910.71 万 | 1.24% | -82.25 | 62.78 | 38.0% | 中度控盘 |
| 2025-12-23 | 63.22 | -1.48% | 1,341.61 万 | 3,037.52 万 | 2,975.09 万 | 2,551.12 万 | -1,271.95 万 | 1.90% | -82.72 | 63.15 | 46.2% | 完全控盘 |
| 2025-12-22 | 64.17 | 1.37% | 710.94 万 | 847.59 万 | 2,031.74 万 | 2,309.75 万 | -414.66 万 | 1.56% | -83.96 | 64.10 | 38.4% | 中度控盘 |
| 2025-12-19 | 63.30 | -2.50% | 1,729.90 万 | 3,223.54 万 | 2,581.96 万 | 3,454.13 万 | -2,365.81 万 | 2.28% | -82.82 | 63.93 | 39.7% | 中度控盘 |
| 2025-12-18 | 64.92 | -1.16% | 324.31 万 | 657.71 万 | 1,486.18 万 | 1,785.96 万 | -633.17 万 | 1.26% | -84.94 | 65.68 | 34.7% | 中度控盘 |
| 2025-12-17 | 65.68 | 0.72% | 594.91 万 | 1,186.06 万 | 1,956.54 万 | 2,277.13 万 | -911.74 万 | 1.49% | -85.94 | 64.82 | 39.7% | 中度控盘 |
| 2025-12-16 | 65.21 | -5.49% | 1,274.07 万 | 2,594.91 万 | 3,889.57 万 | 3,423.59 万 | -854.86 万 | 2.43% | -85.32 | 66.06 | 45.7% | 完全控盘 |
| 2025-12-15 | 69.00 | -6.01% | 2,125.77 万 | 2,011.21 万 | 6,532.04 万 | 5,882.72 万 | 763.88 万 | 3.61% | -90.28 | 69.52 | 47.8% | 完全控盘 |
| 2025-12-12 | 73.41 | 5.40% | 4,554.05 万 | 2,423.43 万 | 6,391.21 万 | 6,104.84 万 | 2,416.98 万 | 3.66% | -96.05 | 71.32 | 52.5% | 完全控盘 |
| 2025-12-11 | 69.65 | -2.64% | 1,651.40 万 | 1,754.97 万 | 5,244.18 万 | 4,466.72 万 | 673.88 万 | 2.72% | -91.13 | 70.74 | 47.7% | 完全控盘 |
| 2025-12-10 | 71.54 | -4.61% | 1,756.85 万 | 1,813.55 万 | 5,555.59 万 | 6,274.58 万 | -775.70 万 | 3.16% | -93.61 | 72.96 | 45.1% | 完全控盘 |
| 2025-12-09 | 75.00 | 5.71% | 5,698.44 万 | 3,169.10 万 | 9,535.81 万 | 1.06 亿 | 1,448.31 万 | 5.50% | -98.13 | 74.15 | 49.1% | 完全控盘 |
| 2025-12-08 | 70.95 | 10.39% | 7,098.28 万 | 7,018.33 万 | 1.11 亿 | 1.24 亿 | -1,255.16 万 | 7.13% | -92.83 | 68.89 | 49.7% | 完全控盘 |
| 2025-12-05 | 64.27 | -2.89% | 2,330.05 万 | 1,683.09 万 | 6,243.62 万 | 5,437.82 万 | 1,452.77 万 | 4.24% | -84.09 | 62.87 | 45.3% | 完全控盘 |