最新收盘价
378.00
元
↑ 22.00
(6.18%)
当日涨跌幅
6.18%
今日变动
📈 上涨
主力净流入
9,670.26 万
资金动向
💰 资金流入
机构参与度
45.7%
控盘程度
完全控盘
📈 茂莱光学 (688502) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 378.00 | 6.18% | 1.58 亿 | 6,213.76 万 | 1.94 亿 | 1.93 亿 | 9,670.26 万 | 10.79% | 327.61 | 369.33 | 45.7% | 完全控盘 |
| 2025-12-11 | 356.00 | -2.17% | 1,362.86 万 | 2,640.06 万 | 5,489.17 万 | 7,455.90 万 | -3,243.93 万 | 4.11% | 308.54 | 359.13 | 31.9% | 中度控盘 |
| 2025-12-10 | 363.90 | 0.98% | 2,499.73 万 | 2,032.19 万 | 1.01 亿 | 8,292.95 万 | 2,262.57 万 | 5.36% | 315.39 | 360.31 | 38.7% | 中度控盘 |
| 2025-12-09 | 360.37 | 1.57% | 4,238.06 万 | 2,964.19 万 | 1.09 亿 | 1.04 亿 | 1,778.09 万 | 6.22% | 312.33 | 361.41 | 39.4% | 中度控盘 |
| 2025-12-08 | 354.80 | 2.02% | 3,592.41 万 | 2,947.01 万 | 7,770.21 万 | 6,783.50 万 | 1,632.12 万 | 5.02% | 307.50 | 353.40 | 37.1% | 中度控盘 |
| 2025-12-05 | 347.77 | 4.97% | 6,301.01 万 | 5,785.70 万 | 1.24 亿 | 1.22 亿 | 740.96 万 | 8.36% | 301.41 | 339.10 | 37.2% | 中度控盘 |
| 2025-12-04 | 331.30 | -1.25% | 1,135.63 万 | 2,541.45 万 | 5,689.18 万 | 9,240.40 万 | -4,957.03 万 | 4.65% | 287.13 | 332.56 | 30.1% | 中度控盘 |
| 2025-12-03 | 335.49 | -2.85% | 1,579.89 万 | 2,483.83 万 | 6,166.87 万 | 8,144.21 万 | -2,881.28 万 | 4.17% | 290.76 | 338.02 | 35.2% | 中度控盘 |
| 2025-12-02 | 345.32 | -2.86% | 1,876.66 万 | 1,864.01 万 | 5,566.20 万 | 7,119.80 万 | -1,540.94 万 | 3.84% | 299.28 | 347.83 | 35.0% | 中度控盘 |
| 2025-12-01 | 355.50 | 2.76% | 6,027.76 万 | 6,010.11 万 | 1.21 亿 | 9,834.23 万 | 2,280.10 万 | 7.06% | 308.11 | 352.73 | 40.0% | 中度控盘 |
| 2025-11-28 | 345.94 | 1.65% | 291.00 万 | 1,129.73 万 | 5,198.11 万 | 4,941.17 万 | -581.78 万 | 3.35% | 299.82 | 343.94 | 30.6% | 中度控盘 |
| 2025-11-27 | 340.33 | -1.43% | 1,188.13 万 | 2,570.85 万 | 5,711.34 万 | 5,635.79 万 | -1,307.16 万 | 3.78% | 294.96 | 346.48 | 33.6% | 中度控盘 |
| 2025-11-26 | 345.27 | -0.51% | 564.65 万 | 1,550.98 万 | 4,681.07 万 | 5,627.93 万 | -1,933.20 万 | 3.70% | 299.24 | 345.22 | 30.5% | 中度控盘 |
| 2025-11-25 | 347.05 | 3.12% | 4,026.35 万 | 3,099.82 万 | 1.20 亿 | 9,662.26 万 | 3,225.32 万 | 6.40% | 300.78 | 349.57 | 40.1% | 完全控盘 |
| 2025-11-24 | 336.55 | 1.88% | 1,619.57 万 | 819.13 万 | 5,096.87 万 | 4,077.74 万 | 1,819.56 万 | 3.50% | 291.68 | 335.57 | 34.3% | 中度控盘 |
| 2025-11-21 | 330.33 | -4.25% | 1,708.55 万 | 2,257.24 万 | 5,644.90 万 | 7,785.82 万 | -2,689.61 万 | 4.46% | 286.29 | 334.71 | 32.5% | 中度控盘 |
| 2025-11-20 | 345.00 | -2.60% | 770.36 万 | 4,334.46 万 | 7,201.47 万 | 7,405.10 万 | -3,767.72 万 | 4.92% | 299.01 | 348.81 | 32.9% | 中度控盘 |
| 2025-11-19 | 354.21 | 1.12% | 4,689.19 万 | 5,160.15 万 | 1.16 亿 | 1.01 亿 | 1,024.53 万 | 6.91% | 306.99 | 358.77 | 38.6% | 中度控盘 |
| 2025-11-18 | 350.29 | 2.84% | 3,958.01 万 | 2,197.19 万 | 1.19 亿 | 9,856.18 万 | 3,771.86 万 | 6.47% | 303.59 | 352.02 | 39.1% | 中度控盘 |
| 2025-11-17 | 340.61 | -0.80% | 1,671.66 万 | 2,718.23 万 | 4,457.02 万 | 6,107.42 万 | -2,696.96 万 | 3.88% | 295.20 | 342.34 | 31.3% | 中度控盘 |
| 2025-11-14 | 343.37 | -3.34% | 2,383.83 万 | 4,104.56 万 | 5,728.83 万 | 6,177.89 万 | -2,169.79 万 | 4.37% | 297.59 | 346.98 | 34.5% | 中度控盘 |
| 2025-11-13 | 355.22 | 1.14% | 2,740.86 万 | 2,268.03 万 | 5,091.23 万 | 5,267.98 万 | 296.07 万 | 3.98% | 307.86 | 353.10 | 34.9% | 中度控盘 |
| 2025-11-12 | 351.20 | -0.23% | 1,813.65 万 | 1,251.41 万 | 7,476.88 万 | 6,166.07 万 | 1,873.05 万 | 4.32% | 304.38 | 353.37 | 36.5% | 中度控盘 |
| 2025-11-11 | 352.01 | -1.62% | 1,229.39 万 | 992.09 万 | 5,103.11 万 | 6,455.18 万 | -1,114.78 万 | 3.65% | 305.08 | 356.05 | 32.8% | 中度控盘 |
| 2025-11-10 | 357.82 | -0.89% | 1,741.89 万 | 1,762.95 万 | 6,542.12 万 | 6,061.35 万 | 459.71 万 | 4.23% | 310.12 | 357.35 | 35.9% | 中度控盘 |
| 2025-11-07 | 361.02 | 0.11% | 3,292.60 万 | 2,775.55 万 | 6,676.42 万 | 6,868.13 万 | 325.35 万 | 4.70% | 312.89 | 359.94 | 36.5% | 中度控盘 |
| 2025-11-06 | 360.61 | 2.45% | 2,602.99 万 | 2,633.70 万 | 9,182.76 万 | 6,692.36 万 | 2,459.69 万 | 4.72% | 312.53 | 359.71 | 39.0% | 中度控盘 |
| 2025-11-05 | 351.99 | -0.33% | 663.66 万 | 2,514.99 万 | 4,176.41 万 | 5,078.76 万 | -2,753.68 万 | 3.20% | 305.06 | 349.97 | 30.9% | 中度控盘 |
| 2025-11-04 | 353.15 | -2.98% | 1,455.39 万 | 2,177.15 万 | 4,547.32 万 | 6,175.76 万 | -2,350.20 万 | 3.46% | 306.07 | 356.01 | 32.8% | 中度控盘 |
| 2025-11-03 | 364.00 | -0.82% | 3,816.60 万 | 3,420.17 万 | 8,539.44 万 | 1.06 亿 | -1,677.93 万 | 5.45% | 315.47 | 357.59 | 37.7% | 中度控盘 |
| 2025-10-31 | 367.02 | -2.29% | 1,418.57 万 | 2,713.41 万 | 5,391.63 万 | 9,360.88 万 | -5,264.10 万 | 4.11% | 318.09 | 369.41 | 33.3% | 中度控盘 |
| 2025-10-30 | 375.61 | -2.77% | 2,067.13 万 | 3,242.45 万 | 1.01 亿 | 1.04 亿 | -1,454.16 万 | 5.68% | 325.54 | 379.51 | 37.6% | 中度控盘 |
| 2025-10-29 | 386.33 | 2.99% | 6,759.94 万 | 2,189.40 万 | 1.29 亿 | 1.30 亿 | 4,470.66 万 | 6.35% | 334.83 | 381.10 | 46.1% | 完全控盘 |
| 2025-10-28 | 375.13 | -1.25% | 2,111.10 万 | 5,794.05 万 | 9,670.19 万 | 1.24 亿 | -6,457.51 万 | 5.43% | 325.12 | 378.38 | 38.3% | 中度控盘 |
| 2025-10-27 | 379.87 | 0.23% | 5,243.52 万 | 5,224.97 万 | 1.68 亿 | 1.72 亿 | -339.32 万 | 7.61% | 329.23 | 385.95 | 43.3% | 完全控盘 |
| 2025-10-24 | 379.00 | 3.27% | 4,430.67 万 | 819.59 万 | 9,919.36 万 | 9,866.11 万 | 3,664.33 万 | 5.35% | 328.47 | 375.49 | 41.7% | 完全控盘 |
| 2025-10-23 | 367.00 | -1.08% | 1,412.14 万 | 1,923.41 万 | 5,276.36 万 | 6,334.07 万 | -1,568.97 万 | 3.54% | 318.07 | 363.91 | 36.5% | 中度控盘 |
| 2025-10-22 | 371.00 | -0.24% | 2,811.86 万 | 3,602.30 万 | 1.10 亿 | 9,773.32 万 | 423.06 万 | 5.42% | 321.54 | 372.32 | 42.4% | 完全控盘 |
| 2025-10-21 | 371.91 | 3.06% | 4,383.69 万 | 2,077.77 万 | 9,447.28 万 | 7,642.84 万 | 4,110.36 万 | 4.75% | 322.33 | 367.47 | 44.3% | 完全控盘 |
| 2025-10-20 | 360.88 | 0.70% | 2,861.96 万 | 3,462.37 万 | 7,478.70 万 | 7,249.49 万 | -371.20 万 | 4.18% | 312.77 | 362.13 | 39.8% | 中度控盘 |
| 2025-10-17 | 358.36 | -2.89% | 1,302.50 万 | 3,586.47 万 | 6,396.37 万 | 8,580.55 万 | -4,468.15 万 | 4.69% | 310.58 | 365.71 | 32.4% | 中度控盘 |
| 2025-10-16 | 369.03 | -6.38% | 7,959.50 万 | 7,421.18 万 | 1.36 亿 | 2.22 亿 | -8,075.90 万 | 9.54% | 319.83 | 379.65 | 38.7% | 中度控盘 |
| 2025-10-15 | 394.18 | -1.46% | 1,554.91 万 | 3,993.86 万 | 1.04 亿 | 9,235.94 万 | -1,322.07 万 | 4.98% | 341.63 | 395.03 | 40.9% | 完全控盘 |