最新收盘价
8.58
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
0.66 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 复旦张江 (688505) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.58 | 0.23% | 71.33 万 | 168.73 万 | 740.05 万 | 641.98 万 | 0.66 万 | 0.53% | -418.56 | 8.54 | 24.7% | 轻度控盘 |
| 2026-02-03 | 8.56 | 2.27% | 286.36 万 | 216.25 万 | 867.10 万 | 702.97 万 | 234.24 万 | 0.64% | -417.58 | 8.50 | 25.7% | 中度控盘 |
| 2026-02-02 | 8.37 | -3.35% | 47.77 万 | 101.41 万 | 1,259.33 万 | 998.33 万 | 207.35 万 | 0.91% | -408.31 | 8.51 | 21.9% | 轻度控盘 |
| 2026-01-30 | 8.66 | -0.92% | 53.16 万 | 391.28 万 | 676.82 万 | 1,283.91 万 | -945.20 万 | 0.88% | -422.46 | 8.74 | 16.7% | 轻度控盘 |
| 2026-01-29 | 8.74 | -0.68% | 117.59 万 | 15.27 万 | 951.70 万 | 983.61 万 | 70.41 万 | 0.78% | -426.36 | 8.77 | 22.0% | 轻度控盘 |
| 2026-01-28 | 8.80 | -1.79% | 103.28 万 | 288.39 万 | 1,207.29 万 | 2,010.46 万 | -988.28 万 | 0.91% | -429.29 | 8.86 | 23.5% | 轻度控盘 |
| 2026-01-27 | 8.96 | -0.99% | 124.75 万 | 187.02 万 | 1,837.23 万 | 2,001.06 万 | -226.10 万 | 1.27% | -437.09 | 8.90 | 24.9% | 轻度控盘 |
| 2026-01-26 | 9.05 | 1.34% | 546.98 万 | 149.01 万 | 2,975.25 万 | 2,701.13 万 | 672.09 万 | 1.71% | -441.48 | 9.02 | 28.1% | 中度控盘 |
| 2026-01-23 | 8.93 | 2.64% | 169.28 万 | 78.03 万 | 1,782.78 万 | 1,271.09 万 | 602.94 万 | 1.07% | -435.63 | 8.85 | 25.2% | 中度控盘 |
| 2026-01-22 | 8.70 | 0.00% | 13.87 万 | 114.16 万 | 855.52 万 | 1,487.28 万 | -732.06 万 | 0.75% | -424.41 | 8.71 | 19.6% | 轻度控盘 |
| 2026-01-21 | 8.70 | 0.35% | 32.17 万 | 128.18 万 | 861.73 万 | 1,236.07 万 | -470.35 万 | 0.77% | -424.41 | 8.68 | 20.5% | 轻度控盘 |
| 2026-01-20 | 8.67 | -0.23% | 22.80 万 | 99.88 万 | 993.58 万 | 851.53 万 | 64.97 万 | 0.68% | -422.95 | 8.66 | 23.6% | 轻度控盘 |
| 2026-01-19 | 8.69 | 0.46% | 114.69 万 | 35.06 万 | 947.18 万 | 870.15 万 | 156.66 万 | 0.66% | -423.92 | 8.67 | 23.9% | 轻度控盘 |
| 2026-01-16 | 8.65 | -1.48% | 23.91 万 | 256.58 万 | 1,701.45 万 | 1,862.36 万 | -393.59 万 | 1.18% | -421.97 | 8.68 | 22.4% | 轻度控盘 |
| 2026-01-15 | 8.78 | -1.35% | 84.20 万 | 208.25 万 | 973.30 万 | 1,202.44 万 | -353.19 万 | 0.92% | -428.31 | 8.81 | 19.6% | 轻度控盘 |
| 2026-01-14 | 8.90 | 0.00% | 73.42 万 | 523.70 万 | 2,831.56 万 | 3,676.39 万 | -1,295.11 万 | 1.97% | -434.17 | 8.95 | 23.1% | 轻度控盘 |
| 2026-01-13 | 8.90 | -1.11% | 267.69 万 | 524.75 万 | 3,086.37 万 | 3,671.87 万 | -842.56 万 | 2.36% | -434.17 | 8.98 | 23.2% | 轻度控盘 |
| 2026-01-12 | 9.00 | 1.81% | 331.82 万 | 84.33 万 | 5,204.84 万 | 3,680.36 万 | 1,771.97 万 | 2.92% | -439.05 | 9.06 | 26.6% | 中度控盘 |
| 2026-01-09 | 8.84 | 2.08% | 363.15 万 | 231.30 万 | 2,886.57 万 | 2,063.06 万 | 955.36 万 | 1.83% | -431.24 | 8.75 | 25.8% | 中度控盘 |
| 2026-01-08 | 8.66 | 0.93% | 72.80 万 | 208.14 万 | 1,110.68 万 | 1,059.76 万 | -84.42 万 | 0.94% | -422.46 | 8.66 | 21.0% | 轻度控盘 |
| 2026-01-07 | 8.58 | -0.46% | 196.40 万 | 171.58 万 | 1,058.92 万 | 869.90 万 | 213.85 万 | 0.80% | -418.56 | 8.63 | 24.4% | 轻度控盘 |
| 2026-01-06 | 8.62 | -1.15% | 88.10 万 | 33.63 万 | 1,265.80 万 | 1,588.87 万 | -268.61 万 | 1.10% | -420.51 | 8.64 | 20.7% | 轻度控盘 |
| 2026-01-05 | 8.72 | 5.06% | 106.74 万 | 158.32 万 | 3,044.46 万 | 2,610.37 万 | 382.52 万 | 1.74% | -425.39 | 8.60 | 25.6% | 中度控盘 |
| 2025-12-31 | 8.30 | 0.73% | 1.11 万 | 15.89 万 | 265.75 万 | 338.71 万 | -87.73 万 | 0.29% | -404.90 | 8.27 | 17.6% | 轻度控盘 |
| 2025-12-30 | 8.24 | -0.48% | 2.07 万 | 73.75 万 | 380.53 万 | 436.52 万 | -127.68 万 | 0.32% | -401.97 | 8.25 | 21.0% | 轻度控盘 |
| 2025-12-29 | 8.28 | -0.48% | 0.00 万 | 143.61 万 | 403.97 万 | 480.71 万 | -220.35 万 | 0.33% | -403.92 | 8.30 | 21.5% | 轻度控盘 |
| 2025-12-26 | 8.32 | -0.60% | 75.68 万 | 75.81 万 | 388.90 万 | 461.66 万 | -72.90 万 | 0.34% | -405.87 | 8.37 | 23.5% | 轻度控盘 |
| 2025-12-25 | 8.37 | 1.09% | 46.66 万 | 0.00 万 | 302.53 万 | 285.41 万 | 63.78 万 | 0.24% | -408.31 | 8.34 | 24.2% | 轻度控盘 |
| 2025-12-24 | 8.28 | 0.85% | 91.31 万 | 0.39 万 | 438.54 万 | 332.29 万 | 197.16 万 | 0.30% | -403.92 | 8.26 | 27.5% | 中度控盘 |
| 2025-12-23 | 8.21 | -1.79% | 0.00 万 | 37.74 万 | 481.45 万 | 641.25 万 | -197.54 万 | 0.33% | -400.51 | 8.28 | 24.8% | 轻度控盘 |
| 2025-12-22 | 8.36 | -0.59% | 90.51 万 | 92.03 万 | 578.15 万 | 510.46 万 | 66.17 万 | 0.39% | -407.82 | 8.38 | 24.9% | 轻度控盘 |
| 2025-12-19 | 8.41 | 1.20% | 77.97 万 | 32.31 万 | 554.41 万 | 405.97 万 | 194.10 万 | 0.40% | -410.26 | 8.38 | 22.6% | 轻度控盘 |
| 2025-12-18 | 8.31 | 0.36% | 0.00 万 | 56.38 万 | 146.24 万 | 384.02 万 | -294.16 万 | 0.32% | -405.39 | 8.34 | 11.4% | 轻度控盘 |
| 2025-12-17 | 8.28 | 0.85% | 90.58 万 | 65.10 万 | 295.81 万 | 322.89 万 | -1.60 万 | 0.40% | -403.92 | 8.20 | 16.2% | 轻度控盘 |
| 2025-12-16 | 8.21 | -1.20% | 3.82 万 | 14.79 万 | 179.14 万 | 425.31 万 | -257.14 万 | 0.36% | -400.51 | 8.23 | 11.5% | 轻度控盘 |
| 2025-12-15 | 8.31 | -1.31% | 35.61 万 | 2.65 万 | 201.10 万 | 174.44 万 | 59.62 万 | 0.34% | -405.39 | 8.35 | 13.9% | 轻度控盘 |
| 2025-12-12 | 8.42 | 1.45% | 55.73 万 | 155.64 万 | 136.96 万 | 478.14 万 | -441.08 万 | 0.44% | -410.75 | 8.34 | 11.5% | 轻度控盘 |
| 2025-12-11 | 8.30 | -0.84% | 32.59 万 | 31.18 万 | 328.85 万 | 724.54 万 | -394.28 万 | 0.36% | -404.90 | 8.34 | 18.0% | 轻度控盘 |
| 2025-12-10 | 8.37 | -0.83% | 0.00 万 | 0.00 万 | 136.37 万 | 179.06 万 | -42.69 万 | 0.23% | -408.31 | 8.37 | 15.0% | 轻度控盘 |
| 2025-12-09 | 8.44 | -0.59% | 8.04 万 | 33.04 万 | 444.60 万 | 325.55 万 | 94.05 万 | 0.32% | -411.73 | 8.47 | 22.7% | 轻度控盘 |
| 2025-12-08 | 8.49 | 0.71% | 0.42 万 | 20.69 万 | 440.04 万 | 318.37 万 | 101.40 万 | 0.34% | -414.17 | 8.50 | 20.1% | 轻度控盘 |
| 2025-12-05 | 8.43 | 0.36% | 0.00 万 | 77.97 万 | 275.27 万 | 310.33 万 | -113.02 万 | 0.29% | -411.24 | 8.37 | 16.9% | 轻度控盘 |