最新收盘价
274.94
元
↑ 4.38
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
-6,568.04 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 百利天恒 (688506) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 274.94 | 1.62% | 2,337.52 万 | 3,415.21 万 | 9,640.31 万 | 1.51 亿 | -6,568.04 万 | 0.47% | -172.16 | 270.35 | 23.4% | 轻度控盘 |
| 2026-02-03 | 270.56 | 0.32% | 1,356.47 万 | 2,250.18 万 | 5,914.42 万 | 6,522.43 万 | -1,501.72 万 | 0.32% | -169.42 | 266.60 | 22.7% | 轻度控盘 |
| 2026-02-02 | 269.69 | -2.90% | 1,005.26 万 | 2,796.79 万 | 5,624.30 万 | 5,249.23 万 | -1,416.46 万 | 0.30% | -168.87 | 273.79 | 22.2% | 轻度控盘 |
| 2026-01-30 | 277.75 | -0.30% | 3,720.22 万 | 4,908.46 万 | 9,197.70 万 | 9,426.54 万 | -1,417.08 万 | 0.42% | -173.92 | 282.66 | 25.9% | 中度控盘 |
| 2026-01-29 | 278.58 | -1.69% | 1,317.63 万 | 3,311.32 万 | 7,164.28 万 | 8,259.58 万 | -3,088.99 万 | 0.35% | -174.44 | 280.68 | 22.9% | 轻度控盘 |
| 2026-01-28 | 283.38 | -0.82% | 697.02 万 | 1,486.24 万 | 6,658.18 万 | 6,695.83 万 | -826.88 万 | 0.28% | -177.45 | 282.66 | 23.6% | 轻度控盘 |
| 2026-01-27 | 285.72 | 1.21% | 1,778.58 万 | 2,012.24 万 | 7,934.34 万 | 7,148.41 万 | 552.26 万 | 0.39% | -178.91 | 283.46 | 23.1% | 轻度控盘 |
| 2026-01-26 | 282.30 | -2.86% | 1,543.91 万 | 1,775.48 万 | 8,603.58 万 | 7,911.14 万 | 460.87 万 | 0.41% | -176.77 | 284.45 | 24.4% | 轻度控盘 |
| 2026-01-23 | 290.61 | -0.38% | 2,612.74 万 | 3,571.89 万 | 1.15 亿 | 1.36 亿 | -3,042.04 万 | 0.51% | -181.97 | 289.57 | 25.8% | 中度控盘 |
| 2026-01-22 | 291.73 | -3.72% | 1.01 亿 | 1.05 亿 | 1.60 亿 | 2.39 亿 | -8,327.82 万 | 0.65% | -182.68 | 294.23 | 31.1% | 中度控盘 |
| 2026-01-21 | 303.00 | -0.33% | 2,292.98 万 | 1,099.38 万 | 7,699.36 万 | 5,081.46 万 | 3,811.51 万 | 0.32% | -189.73 | 304.70 | 26.0% | 中度控盘 |
| 2026-01-20 | 304.00 | -0.98% | 3,870.97 万 | 2,233.35 万 | 5,040.01 万 | 6,002.50 万 | 675.13 万 | 0.29% | -190.36 | 306.62 | 25.3% | 中度控盘 |
| 2026-01-19 | 307.00 | -2.59% | 4,611.54 万 | 3,938.95 万 | 6,710.42 万 | 1.03 亿 | -2,870.35 万 | 0.36% | -192.24 | 308.59 | 25.9% | 中度控盘 |
| 2026-01-16 | 315.16 | -0.90% | 2,594.96 万 | 3,443.63 万 | 8,603.82 万 | 7,740.83 万 | 14.31 万 | 0.42% | -197.35 | 317.28 | 24.8% | 轻度控盘 |
| 2026-01-15 | 318.01 | -5.07% | 5,294.03 万 | 7,033.17 万 | 1.14 亿 | 1.36 亿 | -3,856.25 万 | 0.43% | -199.13 | 321.57 | 30.0% | 中度控盘 |
| 2026-01-14 | 335.00 | -2.59% | 5,899.98 万 | 4,668.51 万 | 1.70 亿 | 1.53 亿 | 2,867.59 万 | 0.47% | -209.77 | 333.34 | 33.1% | 中度控盘 |
| 2026-01-13 | 343.89 | -0.03% | 2,911.41 万 | 3,415.11 万 | 6,451.95 万 | 7,808.73 万 | -1,860.48 万 | 0.26% | -215.34 | 347.37 | 27.4% | 中度控盘 |
| 2026-01-12 | 344.00 | 0.03% | 1,073.84 万 | 2,231.59 万 | 8,476.02 万 | 6,670.30 万 | 647.97 万 | 0.23% | -215.41 | 344.49 | 30.3% | 中度控盘 |
| 2026-01-09 | 343.90 | 3.38% | 4,498.26 万 | 3,276.06 万 | 8,156.50 万 | 9,707.38 万 | -328.68 万 | 0.28% | -215.34 | 340.52 | 32.4% | 中度控盘 |
| 2026-01-08 | 332.66 | -1.69% | 4,652.68 万 | 5,503.00 万 | 7,475.91 万 | 9,492.07 万 | -2,866.48 万 | 0.27% | -208.30 | 336.32 | 31.3% | 中度控盘 |
| 2026-01-07 | 338.39 | 2.70% | 3,862.38 万 | 2,418.01 万 | 1.20 亿 | 9,877.18 万 | 3,530.83 万 | 0.30% | -211.89 | 339.94 | 33.0% | 中度控盘 |
| 2026-01-06 | 329.48 | 1.74% | 1,281.61 万 | 1,148.26 万 | 5,553.02 万 | 7,547.15 万 | -1,860.79 万 | 0.28% | -206.31 | 326.90 | 20.7% | 轻度控盘 |
| 2026-01-05 | 323.83 | 0.23% | 2,232.90 万 | 5,054.08 万 | 8,862.40 万 | 8,366.84 万 | -2,325.62 万 | 1.41% | -202.78 | 325.70 | 23.8% | 轻度控盘 |
| 2025-12-31 | 323.10 | 0.14% | 787.03 万 | 998.82 万 | 2,276.33 万 | 3,166.39 万 | -1,101.85 万 | 0.66% | -202.32 | 323.19 | 18.6% | 轻度控盘 |
| 2025-12-30 | 322.66 | -1.80% | 4,262.69 万 | 8,487.16 万 | 8,442.42 万 | 1.15 亿 | -7,298.84 万 | 1.45% | -202.04 | 318.86 | 27.6% | 中度控盘 |
| 2025-12-29 | 328.56 | -2.95% | 787.50 万 | 662.84 万 | 3,855.00 万 | 4,798.43 万 | -818.76 万 | 0.69% | -205.74 | 331.68 | 23.9% | 轻度控盘 |
| 2025-12-26 | 338.55 | 2.28% | 4,685.52 万 | 3,249.84 万 | 8,726.28 万 | 7,829.96 万 | 2,332.01 万 | 0.99% | -211.99 | 332.17 | 34.8% | 中度控盘 |
| 2025-12-25 | 331.00 | -3.22% | 1,742.76 万 | 3,245.52 万 | 6,873.39 万 | 1.09 亿 | -5,512.99 万 | 1.04% | -207.27 | 334.26 | 25.6% | 中度控盘 |
| 2025-12-24 | 342.00 | -2.12% | 1,853.61 万 | 1,830.37 万 | 4,841.85 万 | 4,925.19 万 | -60.09 万 | 0.70% | -214.15 | 344.96 | 27.6% | 中度控盘 |
| 2025-12-23 | 349.40 | -0.17% | 309.12 万 | 1,423.41 万 | 3,511.93 万 | 2,826.76 万 | -429.12 万 | 0.38% | -218.79 | 351.23 | 28.5% | 中度控盘 |
| 2025-12-22 | 350.00 | -1.30% | 1,105.18 万 | 2,244.89 万 | 4,924.68 万 | 3,843.45 万 | -58.48 万 | 0.58% | -219.16 | 350.87 | 28.3% | 中度控盘 |
| 2025-12-19 | 354.62 | 1.87% | 3,081.85 万 | 1,533.99 万 | 4,893.12 万 | 5,865.13 万 | 575.85 万 | 0.70% | -222.06 | 351.76 | 28.9% | 中度控盘 |
| 2025-12-18 | 348.12 | -0.98% | 1,242.73 万 | 1,589.40 万 | 2,844.69 万 | 3,801.46 万 | -1,303.44 万 | 0.56% | -217.99 | 351.26 | 21.4% | 轻度控盘 |
| 2025-12-17 | 351.57 | 1.29% | 1,527.70 万 | 791.15 万 | 2,135.15 万 | 2,240.32 万 | 631.38 万 | 0.46% | -220.15 | 351.88 | 22.6% | 轻度控盘 |
| 2025-12-16 | 347.09 | -0.96% | 0.00 万 | 357.10 万 | 2,379.23 万 | 2,372.04 万 | -349.91 万 | 0.51% | -217.34 | 349.48 | 17.6% | 轻度控盘 |
| 2025-12-15 | 350.47 | -2.63% | 1,469.30 万 | 1,863.26 万 | 6,408.17 万 | 7,802.83 万 | -1,788.63 万 | 0.94% | -219.46 | 354.39 | 23.4% | 轻度控盘 |
| 2025-12-12 | 359.93 | -0.59% | 875.77 万 | 488.59 万 | 4,776.72 万 | 6,251.90 万 | -1,088.00 万 | 0.98% | -225.38 | 360.86 | 20.3% | 轻度控盘 |
| 2025-12-11 | 362.06 | -1.08% | 324.50 万 | 761.52 万 | 4,443.80 万 | 5,008.48 万 | -1,001.70 万 | 0.59% | -226.71 | 364.85 | 25.5% | 中度控盘 |
| 2025-12-10 | 366.00 | 1.17% | 2,335.90 万 | 3,891.86 万 | 7,134.66 万 | 9,210.44 万 | -3,631.75 万 | 0.89% | -229.18 | 364.90 | 29.5% | 中度控盘 |
| 2025-12-09 | 361.77 | 0.19% | 5,952.03 万 | 1.07 亿 | 7,223.58 万 | 6,139.50 万 | -3,703.01 万 | 0.96% | -226.53 | 363.87 | 33.1% | 中度控盘 |
| 2025-12-08 | 361.08 | -0.79% | 1,797.75 万 | 1,597.67 万 | 6,908.35 万 | 6,218.19 万 | 890.23 万 | 0.85% | -226.10 | 362.13 | 27.8% | 中度控盘 |
| 2025-12-05 | 363.95 | -0.30% | 1,187.01 万 | 2,910.49 万 | 3,986.24 万 | 4,476.68 万 | -2,213.92 万 | 0.64% | -227.90 | 362.77 | 24.6% | 轻度控盘 |