最新收盘价
101.45
元
↓ -1.88
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-1,135.34 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 索辰科技 (688507) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 101.45 | -1.82% | 1,283.49 万 | 1,682.97 万 | 3,276.39 万 | 4,012.26 万 | -1,135.34 万 | 3.34% | -89.27 | 102.05 | 31.3% | 中度控盘 |
| 2026-02-03 | 103.33 | 1.30% | 1,202.49 万 | 1,309.55 万 | 5,232.18 万 | 3,886.97 万 | 1,238.15 万 | 3.42% | -90.92 | 102.90 | 36.7% | 中度控盘 |
| 2026-02-02 | 102.00 | -4.00% | 2,104.65 万 | 1,137.73 万 | 3,985.64 万 | 4,175.91 万 | 776.65 万 | 3.23% | -89.75 | 104.06 | 36.3% | 中度控盘 |
| 2026-01-30 | 106.25 | -1.62% | 1,056.33 万 | 1,803.52 万 | 4,686.64 万 | 3,980.64 万 | -41.19 万 | 3.54% | -93.49 | 105.86 | 33.5% | 中度控盘 |
| 2026-01-29 | 108.00 | -1.46% | 2,035.95 万 | 2,148.39 万 | 8,370.24 万 | 9,902.21 万 | -1,644.40 万 | 5.44% | -95.03 | 111.16 | 34.8% | 中度控盘 |
| 2026-01-28 | 109.60 | -4.50% | 2,091.43 万 | 1,638.47 万 | 6,510.39 万 | 7,769.49 万 | -806.13 万 | 4.25% | -96.44 | 111.09 | 36.3% | 中度控盘 |
| 2026-01-27 | 114.76 | 1.53% | 1,491.90 万 | 3,072.06 万 | 5,062.50 万 | 6,951.32 万 | -3,468.97 万 | 4.81% | -100.98 | 112.33 | 30.6% | 中度控盘 |
| 2026-01-26 | 113.03 | -6.33% | 5,420.87 万 | 6,733.06 万 | 1.15 亿 | 1.44 亿 | -4,232.66 万 | 7.52% | -99.46 | 115.12 | 38.7% | 中度控盘 |
| 2026-01-23 | 120.67 | 2.30% | 3,561.48 万 | 966.91 万 | 7,002.16 万 | 8,079.81 万 | 1,516.93 万 | 4.26% | -106.18 | 120.11 | 39.1% | 中度控盘 |
| 2026-01-22 | 117.96 | -0.46% | 1,789.80 万 | 1,932.79 万 | 4,778.05 万 | 5,132.98 万 | -497.92 万 | 3.68% | -103.80 | 118.76 | 32.7% | 中度控盘 |
| 2026-01-21 | 118.50 | 0.41% | 1,262.52 万 | 2,677.88 万 | 7,243.08 万 | 8,139.40 万 | -2,311.68 万 | 4.57% | -104.27 | 118.20 | 34.7% | 中度控盘 |
| 2026-01-20 | 118.02 | -2.79% | 5,478.99 万 | 8,049.78 万 | 1.21 亿 | 1.76 亿 | -8,111.99 万 | 8.47% | -103.85 | 119.06 | 37.5% | 中度控盘 |
| 2026-01-19 | 121.41 | -1.45% | 6,373.78 万 | 8,829.94 万 | 1.14 亿 | 1.17 亿 | -2,681.69 万 | 6.88% | -106.83 | 123.78 | 41.5% | 完全控盘 |
| 2026-01-16 | 123.20 | 1.57% | 5,454.05 万 | 9,763.95 万 | 1.28 亿 | 1.11 亿 | -2,599.58 万 | 6.97% | -108.41 | 122.09 | 42.7% | 完全控盘 |
| 2026-01-15 | 121.30 | 0.25% | 4,756.31 万 | 8,153.73 万 | 1.30 亿 | 1.39 亿 | -4,234.67 万 | 7.48% | -106.74 | 121.85 | 41.9% | 完全控盘 |
| 2026-01-14 | 121.00 | -1.63% | 1.52 亿 | 1.97 亿 | 2.68 亿 | 2.54 亿 | -3,060.59 万 | 13.73% | -106.47 | 125.03 | 48.9% | 完全控盘 |
| 2026-01-13 | 123.00 | -0.57% | 1.52 亿 | 1.43 亿 | 2.51 亿 | 2.18 亿 | 4,182.52 万 | 12.07% | -108.23 | 123.47 | 51.4% | 完全控盘 |
| 2026-01-12 | 123.70 | 5.73% | 1.84 亿 | 1.35 亿 | 2.99 亿 | 2.73 亿 | 7,462.10 万 | 13.52% | -108.85 | 121.74 | 52.8% | 完全控盘 |
| 2026-01-09 | 117.00 | 1.37% | 9,010.15 万 | 8,553.74 万 | 1.69 亿 | 1.80 亿 | -647.88 万 | 9.40% | -102.95 | 115.97 | 44.9% | 完全控盘 |
| 2026-01-08 | 115.42 | 7.01% | 1.44 亿 | 1.35 亿 | 1.88 亿 | 2.47 亿 | -5,008.95 万 | 12.57% | -101.56 | 115.58 | 44.4% | 完全控盘 |
| 2026-01-07 | 107.86 | -2.09% | 3,169.35 万 | 6,659.27 万 | 1.21 亿 | 1.13 亿 | -2,674.93 万 | 7.39% | -94.91 | 109.06 | 41.2% | 完全控盘 |
| 2026-01-06 | 110.16 | 5.92% | 1.45 亿 | 1.36 亿 | 2.09 亿 | 2.34 亿 | -1,602.11 万 | 12.63% | -96.93 | 108.18 | 49.1% | 完全控盘 |
| 2026-01-05 | 104.00 | 3.70% | 5,711.61 万 | 5,375.59 万 | 1.28 亿 | 1.23 亿 | 871.69 万 | 6.75% | -91.51 | 102.41 | 49.0% | 完全控盘 |
| 2025-12-31 | 100.29 | 2.15% | 2,256.59 万 | 3,232.28 万 | 1.13 亿 | 9,020.58 万 | 1,331.56 万 | 5.90% | -88.25 | 101.04 | 43.0% | 完全控盘 |
| 2025-12-30 | 98.18 | 0.05% | 2,102.05 万 | 927.90 万 | 5,615.04 万 | 4,745.31 万 | 2,043.87 万 | 3.75% | -86.39 | 98.65 | 40.2% | 完全控盘 |
| 2025-12-29 | 98.13 | 0.87% | 2,156.90 万 | 1,584.09 万 | 5,258.16 万 | 6,305.54 万 | -474.57 万 | 4.31% | -86.35 | 97.88 | 36.4% | 中度控盘 |
| 2025-12-26 | 97.28 | 2.41% | 2,129.95 万 | 3,211.78 万 | 7,581.98 万 | 7,094.57 万 | -594.42 万 | 5.18% | -85.60 | 98.10 | 37.7% | 中度控盘 |
| 2025-12-25 | 94.99 | 2.66% | 1,271.99 万 | 1,777.16 万 | 5,196.45 万 | 5,133.70 万 | -442.42 万 | 3.74% | -83.58 | 93.71 | 36.6% | 中度控盘 |
| 2025-12-24 | 92.53 | 0.38% | 561.34 万 | 612.95 万 | 2,117.09 万 | 2,587.61 万 | -522.12 万 | 1.77% | -81.42 | 92.35 | 34.1% | 中度控盘 |
| 2025-12-23 | 92.18 | -1.18% | 832.44 万 | 1,389.85 万 | 3,018.00 万 | 3,515.30 万 | -1,054.71 万 | 2.44% | -81.11 | 92.08 | 35.5% | 中度控盘 |
| 2025-12-22 | 93.28 | 2.06% | 1,010.40 万 | 1,559.81 万 | 3,598.62 万 | 3,179.00 万 | -129.80 万 | 2.99% | -82.08 | 93.83 | 35.4% | 中度控盘 |
| 2025-12-19 | 91.40 | -0.10% | 1,957.46 万 | 1,099.79 万 | 5,916.39 万 | 6,983.84 万 | -209.77 万 | 4.30% | -80.43 | 93.80 | 37.8% | 中度控盘 |
| 2025-12-18 | 91.49 | 5.16% | 2,707.37 万 | 2,542.75 万 | 5,843.20 万 | 5,574.95 万 | 432.88 万 | 4.79% | -80.50 | 90.97 | 38.0% | 中度控盘 |
| 2025-12-17 | 87.00 | -0.91% | 377.96 万 | 495.80 万 | 2,142.25 万 | 2,258.23 万 | -233.82 万 | 2.32% | -76.55 | 86.52 | 30.2% | 中度控盘 |
| 2025-12-16 | 87.80 | -1.33% | 1,367.27 万 | 350.99 万 | 2,997.15 万 | 3,403.53 万 | 609.89 万 | 2.52% | -77.26 | 87.32 | 37.9% | 中度控盘 |
| 2025-12-15 | 88.98 | -1.60% | 50.03 万 | 290.97 万 | 2,214.81 万 | 1,610.34 万 | 363.54 万 | 1.56% | -78.30 | 89.12 | 33.2% | 中度控盘 |
| 2025-12-12 | 90.43 | 1.61% | 844.01 万 | 760.65 万 | 1,383.01 万 | 2,094.44 万 | -628.05 万 | 1.81% | -79.57 | 89.67 | 31.0% | 中度控盘 |
| 2025-12-11 | 89.00 | -2.73% | 164.64 万 | 778.31 万 | 2,367.29 万 | 3,052.42 万 | -1,298.79 万 | 1.99% | -78.31 | 90.14 | 31.4% | 中度控盘 |
| 2025-12-10 | 91.50 | -0.94% | 667.78 万 | 1,481.37 万 | 2,879.33 万 | 2,477.39 万 | -411.65 万 | 2.12% | -80.51 | 90.77 | 37.2% | 中度控盘 |
| 2025-12-09 | 92.37 | -1.94% | 169.03 万 | 564.96 万 | 1,682.92 万 | 1,963.63 万 | -676.64 万 | 1.49% | -81.28 | 93.08 | 31.7% | 中度控盘 |
| 2025-12-08 | 94.20 | 0.10% | 1,410.26 万 | 1,903.88 万 | 2,920.77 万 | 2,747.33 万 | -320.18 万 | 2.29% | -82.89 | 94.41 | 39.3% | 中度控盘 |
| 2025-12-05 | 94.11 | 4.38% | 843.38 万 | 768.92 万 | 3,918.81 万 | 4,018.30 万 | -25.03 万 | 3.07% | -82.81 | 92.93 | 35.5% | 中度控盘 |