最新收盘价
5.07
元
↑ 0.02
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-41.88 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 正元地信 (688509) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.07 | 0.40% | 93.62 万 | 129.82 万 | 1,324.60 万 | 1,330.28 万 | -41.88 万 | 2.49% | -46.51 | 5.07 | 27.4% | 中度控盘 |
| 2026-02-03 | 5.05 | 2.23% | 79.71 万 | 217.50 万 | 1,712.16 万 | 1,980.06 万 | -405.69 万 | 2.98% | -46.33 | 5.02 | 27.5% | 中度控盘 |
| 2026-02-02 | 4.94 | -2.56% | 88.42 万 | 395.29 万 | 962.50 万 | 2,111.17 万 | -1,455.55 万 | 3.38% | -45.32 | 5.01 | 19.2% | 轻度控盘 |
| 2026-01-30 | 5.07 | -2.31% | 29.37 万 | 367.91 万 | 2,020.57 万 | 4,185.57 万 | -2,503.54 万 | 4.89% | -46.51 | 5.06 | 22.5% | 轻度控盘 |
| 2026-01-29 | 5.19 | -3.17% | 86.99 万 | 427.20 万 | 2,546.51 万 | 3,622.70 万 | -1,416.39 万 | 5.55% | -47.62 | 5.21 | 23.4% | 轻度控盘 |
| 2026-01-28 | 5.36 | -0.74% | 60.42 万 | 42.72 万 | 1,189.25 万 | 1,887.13 万 | -680.17 万 | 2.84% | -49.18 | 5.37 | 23.8% | 轻度控盘 |
| 2026-01-27 | 5.40 | -2.17% | 203.95 万 | 158.36 万 | 1,454.12 万 | 2,134.82 万 | -635.12 万 | 3.88% | -49.54 | 5.38 | 24.6% | 轻度控盘 |
| 2026-01-26 | 5.52 | 1.10% | 497.64 万 | 211.55 万 | 5,552.14 万 | 4,288.90 万 | 1,549.34 万 | 7.20% | -50.64 | 5.54 | 35.0% | 中度控盘 |
| 2026-01-23 | 5.46 | 0.92% | 284.19 万 | 137.87 万 | 2,970.14 万 | 2,225.19 万 | 891.27 万 | 4.70% | -50.09 | 5.46 | 30.8% | 中度控盘 |
| 2026-01-22 | 5.41 | 0.56% | 283.64 万 | 55.38 万 | 1,960.50 万 | 1,873.66 万 | 315.09 万 | 3.47% | -49.63 | 5.41 | 28.8% | 中度控盘 |
| 2026-01-21 | 5.38 | -0.19% | 117.75 万 | 375.59 万 | 2,513.78 万 | 3,018.12 万 | -762.18 万 | 4.21% | -49.36 | 5.35 | 28.3% | 中度控盘 |
| 2026-01-20 | 5.39 | -3.23% | 152.47 万 | 629.62 万 | 2,438.59 万 | 3,955.13 万 | -1,993.68 万 | 5.51% | -49.45 | 5.44 | 23.7% | 轻度控盘 |
| 2026-01-19 | 5.57 | 0.54% | 151.22 万 | 75.82 万 | 2,548.76 万 | 1,548.27 万 | 1,075.88 万 | 4.25% | -51.10 | 5.54 | 27.6% | 中度控盘 |
| 2026-01-16 | 5.54 | -1.77% | 118.26 万 | 566.44 万 | 2,574.02 万 | 4,192.72 万 | -2,066.90 万 | 5.26% | -50.83 | 5.57 | 24.5% | 轻度控盘 |
| 2026-01-15 | 5.64 | -3.92% | 164.03 万 | 923.17 万 | 3,790.08 万 | 6,034.21 万 | -3,003.26 万 | 7.04% | -51.74 | 5.68 | 25.9% | 中度控盘 |
| 2026-01-14 | 5.87 | -0.51% | 492.26 万 | 747.25 万 | 5,260.53 万 | 6,714.87 万 | -1,709.33 万 | 9.02% | -53.85 | 5.89 | 28.4% | 中度控盘 |
| 2026-01-13 | 5.90 | -6.65% | 432.61 万 | 977.31 万 | 6,599.55 万 | 1.02 亿 | -4,114.75 万 | 10.60% | -54.13 | 6.02 | 29.5% | 中度控盘 |
| 2026-01-12 | 6.32 | 8.03% | 1,009.89 万 | 900.87 万 | 1.08 亿 | 1.05 亿 | 405.55 万 | 12.66% | -57.98 | 6.19 | 35.1% | 中度控盘 |
| 2026-01-09 | 5.85 | 7.14% | 712.25 万 | 475.33 万 | 8,406.48 万 | 6,954.23 万 | 1,689.18 万 | 10.98% | -53.67 | 5.83 | 32.8% | 中度控盘 |
| 2026-01-08 | 5.46 | 1.68% | 131.42 万 | 231.13 万 | 3,530.22 万 | 3,564.49 万 | -133.97 万 | 5.41% | -50.09 | 5.41 | 30.1% | 中度控盘 |
| 2026-01-07 | 5.37 | -2.01% | 232.04 万 | 238.74 万 | 2,637.77 万 | 3,873.30 万 | -1,242.23 万 | 5.17% | -49.27 | 5.39 | 26.5% | 中度控盘 |
| 2026-01-06 | 5.48 | -1.08% | 276.25 万 | 441.07 万 | 5,190.28 万 | 6,807.50 万 | -1,782.04 万 | 7.88% | -50.28 | 5.43 | 30.8% | 中度控盘 |
| 2026-01-05 | 5.54 | 0.91% | 466.87 万 | 501.19 万 | 4,498.10 万 | 5,820.58 万 | -1,356.81 万 | 9.37% | -50.83 | 5.53 | 25.0% | 中度控盘 |
| 2025-12-31 | 5.49 | 8.93% | 811.22 万 | 61.75 万 | 8,501.12 万 | 5,008.16 万 | 4,242.43 万 | 11.81% | -50.37 | 5.40 | 30.7% | 中度控盘 |
| 2025-12-30 | 5.04 | -1.18% | 94.47 万 | 65.56 万 | 1,005.45 万 | 1,596.70 万 | -562.34 万 | 3.25% | -46.24 | 5.07 | 19.8% | 轻度控盘 |
| 2025-12-29 | 5.10 | -1.16% | 104.60 万 | 338.57 万 | 1,290.69 万 | 2,892.85 万 | -1,836.13 万 | 4.38% | -46.79 | 5.14 | 20.2% | 轻度控盘 |
| 2025-12-26 | 5.16 | 1.18% | 181.06 万 | 203.84 万 | 3,610.03 万 | 3,865.19 万 | -277.95 万 | 5.86% | -47.34 | 5.17 | 29.9% | 中度控盘 |
| 2025-12-25 | 5.10 | 0.99% | 57.96 万 | 272.51 万 | 2,181.34 万 | 3,224.31 万 | -1,257.51 万 | 4.44% | -46.79 | 5.10 | 24.4% | 轻度控盘 |
| 2025-12-24 | 5.05 | 3.48% | 248.38 万 | 69.52 万 | 3,500.24 万 | 3,169.57 万 | 509.54 万 | 6.10% | -46.33 | 5.07 | 27.1% | 中度控盘 |
| 2025-12-23 | 4.88 | -0.81% | 55.91 万 | 202.74 万 | 683.30 万 | 1,623.17 万 | -1,086.70 万 | 3.16% | -44.77 | 4.89 | 16.7% | 轻度控盘 |
| 2025-12-22 | 4.92 | 0.20% | 131.15 万 | 134.92 万 | 1,597.07 万 | 1,925.45 万 | -332.15 万 | 3.90% | -45.14 | 4.92 | 23.0% | 轻度控盘 |
| 2025-12-19 | 4.91 | 4.25% | 146.56 万 | 170.99 万 | 1,763.23 万 | 2,186.50 万 | -447.70 万 | 4.33% | -45.05 | 4.85 | 24.0% | 轻度控盘 |
| 2025-12-18 | 4.71 | 1.51% | 32.15 万 | 182.52 万 | 1,452.03 万 | 2,427.79 万 | -1,126.13 万 | 3.92% | -43.21 | 4.71 | 22.9% | 轻度控盘 |
| 2025-12-17 | 4.64 | -2.52% | 239.53 万 | 73.18 万 | 2,879.12 万 | 2,006.21 万 | 1,039.27 万 | 5.35% | -42.57 | 4.63 | 28.5% | 中度控盘 |
| 2025-12-16 | 4.76 | -0.21% | 187.01 万 | 60.17 万 | 1,905.50 万 | 1,635.91 万 | 396.43 万 | 4.38% | -43.67 | 4.73 | 24.2% | 轻度控盘 |
| 2025-12-15 | 4.77 | 1.49% | 70.70 万 | 141.67 万 | 1,469.51 万 | 1,862.89 万 | -464.36 万 | 4.71% | -43.76 | 4.78 | 19.2% | 轻度控盘 |
| 2025-12-12 | 4.70 | -1.26% | 84.95 万 | 111.81 万 | 1,601.98 万 | 1,605.10 万 | -29.98 万 | 3.95% | -43.12 | 4.76 | 22.1% | 轻度控盘 |
| 2025-12-11 | 4.76 | -2.06% | 139.59 万 | 29.36 万 | 1,069.10 万 | 1,235.68 万 | -56.35 万 | 3.47% | -43.67 | 4.78 | 19.9% | 轻度控盘 |
| 2025-12-10 | 4.86 | -1.82% | 102.45 万 | 79.49 万 | 1,290.41 万 | 1,514.66 万 | -201.29 万 | 4.04% | -44.59 | 4.90 | 20.2% | 轻度控盘 |
| 2025-12-09 | 4.95 | -0.20% | 115.08 万 | 250.19 万 | 1,531.15 万 | 1,660.48 万 | -264.44 万 | 3.70% | -45.41 | 4.95 | 23.9% | 轻度控盘 |
| 2025-12-08 | 4.96 | 0.61% | 149.55 万 | 530.51 万 | 2,584.47 万 | 3,156.67 万 | -953.15 万 | 5.63% | -45.51 | 4.99 | 25.6% | 中度控盘 |
| 2025-12-05 | 4.93 | 4.23% | 181.80 万 | 57.61 万 | 2,776.23 万 | 2,572.00 万 | 328.42 万 | 5.34% | -45.23 | 4.86 | 27.5% | 中度控盘 |