最新收盘价
100.14
元
↑ 2.36
(2.41%)
当日涨跌幅
2.41%
今日变动
📈 上涨
主力净流入
-590.09 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 裕太微-U (688515) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 100.14 | 2.41% | 90.49 万 | 520.49 万 | 1,686.91 万 | 1,846.99 万 | -590.09 万 | 2.15% | -47.12 | 99.31 | 20.9% | 轻度控盘 |
| 2025-12-11 | 97.78 | -3.47% | 372.00 万 | 719.61 万 | 1,841.70 万 | 2,383.51 万 | -889.42 万 | 2.10% | -46.01 | 98.99 | 24.0% | 轻度控盘 |
| 2025-12-10 | 101.30 | 0.37% | 680.86 万 | 456.97 万 | 1,462.04 万 | 2,113.39 万 | -427.46 万 | 1.76% | -47.67 | 100.19 | 26.8% | 中度控盘 |
| 2025-12-09 | 100.93 | -1.98% | 368.17 万 | 1,003.15 万 | 1,355.51 万 | 1,328.93 万 | -608.40 万 | 1.43% | -47.50 | 101.72 | 26.6% | 中度控盘 |
| 2025-12-08 | 102.97 | 2.38% | 723.50 万 | 1,055.21 万 | 3,258.78 万 | 2,883.94 万 | 43.13 万 | 2.35% | -48.46 | 102.60 | 31.0% | 中度控盘 |
| 2025-12-05 | 100.58 | 1.04% | 17.83 万 | 1,050.43 万 | 1,693.65 万 | 1,273.39 万 | -612.34 万 | 1.37% | -47.33 | 99.69 | 26.4% | 中度控盘 |
| 2025-12-04 | 99.54 | 0.36% | 32.87 万 | 408.53 万 | 1,268.39 万 | 1,163.68 万 | -270.96 万 | 1.27% | -46.84 | 99.17 | 25.1% | 中度控盘 |
| 2025-12-03 | 99.18 | -1.32% | 524.75 万 | 851.29 万 | 1,708.69 万 | 1,464.81 万 | -82.66 万 | 1.68% | -46.67 | 99.37 | 28.7% | 中度控盘 |
| 2025-12-02 | 100.51 | -0.56% | 1,340.54 万 | 1,048.67 万 | 1,327.42 万 | 1,874.25 万 | -254.96 万 | 1.62% | -47.30 | 100.51 | 31.9% | 中度控盘 |
| 2025-12-01 | 101.08 | -1.71% | 1,112.83 万 | 1,318.68 万 | 2,075.36 万 | 2,644.09 万 | -774.58 万 | 2.50% | -47.57 | 100.66 | 27.3% | 中度控盘 |
| 2025-11-28 | 102.84 | 2.79% | 1,595.33 万 | 847.01 万 | 2,136.70 万 | 3,777.27 万 | -892.25 万 | 2.49% | -48.39 | 102.12 | 30.0% | 中度控盘 |
| 2025-11-27 | 100.05 | 0.10% | 316.76 万 | 1,620.47 万 | 2,042.85 万 | 1,846.72 万 | -1,107.58 万 | 2.05% | -47.08 | 101.27 | 26.6% | 中度控盘 |
| 2025-11-26 | 99.95 | 0.83% | 1,611.58 万 | 461.17 万 | 1,141.23 万 | 2,060.58 万 | 231.05 万 | 1.74% | -47.03 | 100.31 | 31.5% | 中度控盘 |
| 2025-11-25 | 99.13 | 2.39% | 651.45 万 | 548.51 万 | 2,360.77 万 | 2,272.50 万 | 191.22 万 | 2.12% | -46.65 | 99.23 | 30.2% | 中度控盘 |
| 2025-11-24 | 96.82 | 2.54% | 172.45 万 | 780.91 万 | 2,251.43 万 | 2,518.14 万 | -875.16 万 | 1.90% | -45.56 | 95.76 | 29.4% | 中度控盘 |
| 2025-11-21 | 94.42 | -5.11% | 1,158.62 万 | 2,342.84 万 | 4,214.17 万 | 3,279.88 万 | -249.93 万 | 3.36% | -44.43 | 95.90 | 35.6% | 中度控盘 |
| 2025-11-20 | 99.50 | -2.04% | 350.75 万 | 506.89 万 | 2,141.48 万 | 1,243.76 万 | 741.58 万 | 1.67% | -46.82 | 99.88 | 33.2% | 中度控盘 |
| 2025-11-19 | 101.57 | 1.75% | 3,346.93 万 | 508.17 万 | 4,746.19 万 | 2,809.08 万 | 4,775.87 万 | 2.95% | -47.80 | 101.29 | 45.0% | 完全控盘 |
| 2025-11-18 | 99.82 | 0.01% | 339.16 万 | 519.09 万 | 1,696.09 万 | 1,921.26 万 | -405.11 万 | 1.52% | -46.97 | 100.05 | 28.1% | 中度控盘 |
| 2025-11-17 | 99.81 | -0.19% | 393.91 万 | 1,319.42 万 | 1,827.68 万 | 1,766.53 万 | -864.36 万 | 1.74% | -46.97 | 100.08 | 27.6% | 中度控盘 |
| 2025-11-14 | 100.00 | -3.74% | 445.32 万 | 1,164.27 万 | 2,335.91 万 | 3,065.27 万 | -1,448.31 万 | 2.35% | -47.06 | 101.57 | 26.9% | 中度控盘 |
| 2025-11-13 | 103.88 | -0.34% | 813.77 万 | 643.71 万 | 2,564.43 万 | 3,294.94 万 | -560.46 万 | 2.45% | -48.88 | 104.24 | 29.7% | 中度控盘 |
| 2025-11-12 | 104.23 | 0.65% | 794.52 万 | 288.74 万 | 2,505.64 万 | 1,734.09 万 | 1,277.33 万 | 2.17% | -49.05 | 103.95 | 31.3% | 中度控盘 |
| 2025-11-11 | 103.56 | -1.00% | 1,360.52 万 | 2,755.25 万 | 5,081.73 万 | 4,103.67 万 | -416.67 万 | 3.46% | -48.73 | 106.62 | 34.7% | 中度控盘 |
| 2025-11-10 | 104.61 | -1.65% | 865.68 万 | 1,579.78 万 | 3,784.17 万 | 3,351.95 万 | -281.88 万 | 3.22% | -49.23 | 104.60 | 31.9% | 中度控盘 |
| 2025-11-07 | 106.36 | -1.15% | 1,847.44 万 | 957.46 万 | 3,770.00 万 | 3,848.18 万 | 811.79 万 | 3.06% | -50.05 | 106.35 | 36.3% | 中度控盘 |
| 2025-11-06 | 107.60 | 0.19% | 2,533.01 万 | 3,335.59 万 | 4,571.36 万 | 3,277.16 万 | 491.62 万 | 3.11% | -50.63 | 107.94 | 39.5% | 中度控盘 |
| 2025-11-05 | 107.40 | -2.77% | 1,709.56 万 | 1,411.82 万 | 4,182.53 万 | 3,617.17 万 | 863.11 万 | 3.00% | -50.54 | 107.80 | 35.9% | 中度控盘 |
| 2025-11-04 | 110.46 | -1.46% | 695.42 万 | 1,410.70 万 | 3,441.05 万 | 2,850.79 万 | -125.02 万 | 2.74% | -51.98 | 111.85 | 31.0% | 中度控盘 |
| 2025-11-03 | 112.10 | -2.18% | 1,993.08 万 | 2,803.08 万 | 7,418.24 万 | 7,745.37 万 | -1,137.13 万 | 4.75% | -52.75 | 110.25 | 36.4% | 中度控盘 |
| 2025-10-31 | 114.60 | -3.94% | 1,579.41 万 | 2,737.01 万 | 7,066.06 万 | 7,078.21 万 | -1,169.75 万 | 4.29% | -53.93 | 115.60 | 36.4% | 中度控盘 |
| 2025-10-30 | 119.30 | 1.45% | 2,167.59 万 | 1,629.12 万 | 4,966.62 万 | 4,870.59 万 | 634.51 万 | 3.43% | -56.14 | 119.36 | 36.1% | 中度控盘 |
| 2025-10-29 | 117.60 | 0.87% | 1,442.99 万 | 799.13 万 | 4,225.21 万 | 3,605.83 万 | 1,263.24 万 | 2.33% | -55.34 | 117.52 | 39.5% | 中度控盘 |
| 2025-10-28 | 116.59 | -0.29% | 172.61 万 | 1,235.25 万 | 3,772.45 万 | 2,912.19 万 | -202.38 万 | 2.12% | -54.86 | 116.22 | 33.8% | 中度控盘 |
| 2025-10-27 | 116.93 | 2.95% | 1,477.61 万 | 1,808.87 万 | 6,422.87 万 | 5,776.45 万 | 315.15 万 | 3.72% | -55.02 | 115.07 | 35.9% | 中度控盘 |
| 2025-10-24 | 113.58 | 4.92% | 1,144.04 万 | 2,202.18 万 | 4,947.28 万 | 5,496.58 万 | -1,607.45 万 | 3.46% | -53.45 | 112.53 | 32.0% | 中度控盘 |
| 2025-10-23 | 108.25 | -2.12% | 454.91 万 | 232.53 万 | 2,696.95 万 | 2,078.91 万 | 840.43 万 | 2.07% | -50.94 | 107.11 | 30.1% | 中度控盘 |
| 2025-10-22 | 110.60 | 1.48% | 619.66 万 | 963.66 万 | 4,606.14 万 | 5,276.76 万 | -1,014.62 万 | 3.59% | -52.05 | 110.49 | 29.7% | 中度控盘 |
| 2025-10-21 | 108.99 | 2.09% | 1,050.00 万 | 1,270.50 万 | 3,859.91 万 | 4,455.62 万 | -816.21 万 | 3.26% | -51.29 | 109.32 | 31.2% | 中度控盘 |
| 2025-10-20 | 106.76 | 1.18% | 1,165.43 万 | 504.39 万 | 3,194.18 万 | 3,828.40 万 | 26.83 万 | 2.41% | -50.24 | 107.27 | 34.7% | 中度控盘 |
| 2025-10-17 | 105.51 | -6.96% | 1,690.71 万 | 2,047.45 万 | 6,758.51 万 | 5,777.12 万 | 624.65 万 | 4.54% | -49.65 | 107.67 | 35.1% | 中度控盘 |
| 2025-10-16 | 113.40 | -2.38% | 1,605.60 万 | 3,844.65 万 | 4,858.36 万 | 4,489.13 万 | -1,869.82 万 | 3.58% | -53.36 | 114.40 | 34.8% | 中度控盘 |
| 2025-10-15 | 116.16 | -1.39% | 2,145.69 万 | 2,994.61 万 | 5,354.37 万 | 5,716.04 万 | -1,210.59 万 | 3.85% | -54.66 | 115.91 | 36.0% | 中度控盘 |