最新收盘价
40.48
元
↓ -1.02
(-2.46%)
当日涨跌幅
-2.46%
今日变动
📉 下跌
主力净流入
-1,273.43 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 奥特维 (688516) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 40.48 | -2.46% | 551.77 万 | 1,012.41 万 | 2,852.27 万 | 3,665.06 万 | -1,273.43 万 | 0.85% | 24.54 | 40.61 | 31.0% | 中度控盘 |
| 2025-12-15 | 41.50 | -1.89% | 777.91 万 | 1,729.27 万 | 3,444.56 万 | 3,900.23 万 | -1,407.03 万 | 1.09% | 25.15 | 42.11 | 30.9% | 中度控盘 |
| 2025-12-12 | 42.30 | 0.12% | 643.28 万 | 2,159.52 万 | 4,534.03 万 | 4,739.27 万 | -1,721.48 万 | 1.72% | 25.64 | 42.14 | 28.2% | 中度控盘 |
| 2025-12-11 | 42.25 | 2.67% | 2,405.69 万 | 2,741.34 万 | 8,774.82 万 | 6,825.27 万 | 1,613.90 万 | 2.10% | 25.61 | 42.56 | 37.4% | 中度控盘 |
| 2025-12-10 | 41.15 | 3.52% | 1,838.46 万 | 1,456.29 万 | 5,657.06 万 | 5,330.03 万 | 709.20 万 | 1.66% | 24.94 | 40.75 | 34.3% | 中度控盘 |
| 2025-12-09 | 39.75 | -1.14% | 366.67 万 | 865.80 万 | 2,064.56 万 | 2,039.96 万 | -474.54 万 | 0.68% | 24.09 | 39.84 | 30.7% | 中度控盘 |
| 2025-12-08 | 40.21 | 1.67% | 425.37 万 | 651.90 万 | 3,092.92 万 | 3,687.44 万 | -821.04 万 | 0.91% | 24.37 | 40.26 | 30.9% | 中度控盘 |
| 2025-12-05 | 39.55 | 1.75% | 784.76 万 | 1,247.25 万 | 2,322.49 万 | 1,606.69 万 | 253.31 万 | 0.78% | 23.97 | 39.22 | 30.8% | 中度控盘 |
| 2025-12-04 | 38.87 | -0.89% | 170.91 万 | 664.94 万 | 1,571.07 万 | 1,703.65 万 | -626.61 万 | 0.70% | 23.56 | 38.90 | 24.1% | 轻度控盘 |
| 2025-12-03 | 39.22 | -1.48% | 169.72 万 | 735.80 万 | 1,734.80 万 | 3,303.44 万 | -2,134.71 万 | 0.79% | 23.77 | 39.35 | 25.4% | 中度控盘 |
| 2025-12-02 | 39.81 | -1.87% | 215.34 万 | 858.14 万 | 2,120.06 万 | 3,103.85 万 | -1,626.60 万 | 0.73% | 24.13 | 40.18 | 29.2% | 中度控盘 |
| 2025-12-01 | 40.57 | 1.68% | 1,470.76 万 | 1,574.86 万 | 3,953.83 万 | 4,484.83 万 | -635.10 万 | 1.17% | 24.59 | 40.39 | 35.6% | 中度控盘 |
| 2025-11-28 | 39.90 | 1.79% | 1,160.56 万 | 861.64 万 | 3,228.62 万 | 3,869.78 万 | -342.25 万 | 1.26% | 24.18 | 39.74 | 31.2% | 中度控盘 |
| 2025-11-27 | 39.20 | 0.85% | 1,542.02 万 | 2,357.38 万 | 3,845.67 万 | 3,594.88 万 | -564.58 万 | 1.36% | 23.76 | 39.34 | 34.0% | 中度控盘 |
| 2025-11-26 | 38.87 | -0.59% | 1,282.34 万 | 2,271.18 万 | 5,578.48 万 | 5,038.52 万 | -448.87 万 | 1.59% | 23.56 | 39.29 | 35.4% | 中度控盘 |
| 2025-11-25 | 39.10 | 1.82% | 1,483.98 万 | 1,394.07 万 | 4,237.52 万 | 4,156.60 万 | 170.83 万 | 1.39% | 23.70 | 39.05 | 33.8% | 中度控盘 |
| 2025-11-24 | 38.40 | 0.52% | 546.00 万 | 1,658.47 万 | 3,388.72 万 | 2,710.95 万 | -434.70 万 | 1.03% | 23.28 | 38.34 | 32.1% | 中度控盘 |
| 2025-11-21 | 38.20 | -4.02% | 1,820.46 万 | 3,734.13 万 | 3,128.61 万 | 5,480.42 万 | -4,265.48 万 | 1.66% | 23.15 | 38.75 | 28.9% | 中度控盘 |
| 2025-11-20 | 39.80 | -2.09% | 420.57 万 | 1,892.04 万 | 3,780.56 万 | 5,797.50 万 | -3,488.41 万 | 1.23% | 24.12 | 40.29 | 30.5% | 中度控盘 |
| 2025-11-19 | 40.65 | -2.24% | 1,172.16 万 | 2,265.20 万 | 4,656.90 万 | 3,538.72 万 | 25.14 万 | 1.33% | 24.64 | 41.24 | 35.1% | 中度控盘 |
| 2025-11-18 | 41.58 | -2.28% | 664.42 万 | 4,496.48 万 | 5,698.91 万 | 6,787.67 万 | -4,920.81 万 | 1.71% | 25.20 | 41.61 | 33.2% | 中度控盘 |
| 2025-11-17 | 42.55 | -5.86% | 3,795.66 万 | 5,406.31 万 | 1.07 亿 | 1.51 亿 | -5,998.11 万 | 2.83% | 25.79 | 43.22 | 39.0% | 中度控盘 |
| 2025-11-14 | 45.20 | 1.14% | 3,004.70 万 | 2,951.55 万 | 1.16 亿 | 1.20 亿 | -394.04 万 | 2.49% | 27.40 | 45.52 | 40.8% | 完全控盘 |
| 2025-11-13 | 44.69 | -0.62% | 2,640.48 万 | 4,638.99 万 | 8,442.34 万 | 9,811.55 万 | -3,367.71 万 | 1.99% | 27.09 | 45.45 | 39.8% | 中度控盘 |
| 2025-11-12 | 44.97 | -3.46% | 1,997.72 万 | 6,387.30 万 | 1.24 亿 | 1.11 亿 | -3,061.06 万 | 2.51% | 27.26 | 45.47 | 40.5% | 完全控盘 |
| 2025-11-11 | 46.58 | 1.50% | 4,724.40 万 | 4,788.84 万 | 1.07 亿 | 1.21 亿 | -1,475.46 万 | 2.55% | 28.23 | 46.95 | 41.5% | 完全控盘 |
| 2025-11-10 | 45.89 | -0.80% | 2,398.28 万 | 2,672.29 万 | 1.18 亿 | 1.13 亿 | 205.32 万 | 2.45% | 27.81 | 46.27 | 41.3% | 完全控盘 |
| 2025-11-07 | 46.26 | 2.35% | 4,688.53 万 | 4,239.92 万 | 1.72 亿 | 1.50 亿 | 2,593.81 万 | 3.30% | 28.04 | 46.02 | 44.1% | 完全控盘 |
| 2025-11-06 | 45.20 | 1.57% | 3,545.01 万 | 2,783.44 万 | 1.17 亿 | 1.11 亿 | 1,392.08 万 | 2.50% | 27.39 | 44.87 | 42.9% | 完全控盘 |
| 2025-11-05 | 44.50 | -1.22% | 2,184.49 万 | 4,686.41 万 | 1.18 亿 | 8,583.27 万 | 739.89 万 | 2.60% | 26.97 | 44.13 | 40.3% | 完全控盘 |
| 2025-11-04 | 45.05 | 2.32% | 3,525.88 万 | 4,089.69 万 | 1.63 亿 | 1.28 亿 | 2,992.85 万 | 2.98% | 27.30 | 44.82 | 44.1% | 完全控盘 |
| 2025-11-03 | 44.03 | 0.64% | 2,788.38 万 | 4,531.86 万 | 1.17 亿 | 1.04 亿 | -434.40 万 | 2.78% | 26.69 | 43.23 | 38.4% | 中度控盘 |
| 2025-10-31 | 43.75 | 3.14% | 4,585.73 万 | 4,103.08 万 | 9,926.16 万 | 1.18 亿 | -1,389.05 万 | 3.04% | 26.52 | 43.84 | 36.9% | 中度控盘 |
| 2025-10-30 | 42.42 | -1.99% | 1,307.10 万 | 3,025.04 万 | 8,127.76 万 | 6,203.75 万 | 206.07 万 | 2.05% | 25.71 | 42.64 | 37.4% | 中度控盘 |
| 2025-10-29 | 43.28 | 2.10% | 6,650.31 万 | 5,509.15 万 | 1.24 亿 | 1.31 亿 | 425.64 万 | 3.47% | 26.23 | 42.22 | 41.1% | 完全控盘 |
| 2025-10-28 | 42.39 | -0.24% | 3,622.17 万 | 1,724.06 万 | 4,891.32 万 | 6,132.56 万 | 656.87 万 | 1.56% | 25.69 | 42.47 | 40.5% | 完全控盘 |
| 2025-10-27 | 42.49 | -1.05% | 1,857.55 万 | 3,650.46 万 | 7,194.03 万 | 7,886.54 万 | -2,485.43 万 | 1.87% | 25.75 | 42.76 | 38.0% | 中度控盘 |
| 2025-10-24 | 42.94 | -0.37% | 2,359.84 万 | 4,031.32 万 | 8,644.06 万 | 1.06 亿 | -3,598.70 万 | 2.09% | 26.02 | 43.18 | 39.0% | 中度控盘 |
| 2025-10-23 | 43.10 | 2.06% | 1,684.89 万 | 2,401.74 万 | 5,860.58 万 | 3,759.21 万 | 1,384.52 万 | 1.40% | 26.12 | 42.57 | 39.2% | 中度控盘 |
| 2025-10-22 | 42.23 | -1.29% | 1,518.84 万 | 1,746.03 万 | 3,125.51 万 | 4,008.53 万 | -1,110.21 万 | 1.11% | 25.59 | 42.29 | 34.7% | 中度控盘 |
| 2025-10-21 | 42.78 | 0.97% | 1,161.37 万 | 2,406.32 万 | 4,721.91 万 | 4,268.86 万 | -791.89 万 | 1.28% | 25.93 | 42.72 | 36.9% | 中度控盘 |
| 2025-10-20 | 42.37 | 0.88% | 1,796.19 万 | 4,245.33 万 | 6,783.74 万 | 5,479.92 万 | -1,145.33 万 | 1.64% | 25.68 | 42.63 | 39.0% | 中度控盘 |
| 2025-10-17 | 42.00 | -5.60% | 3,986.40 万 | 5,490.02 万 | 1.07 亿 | 1.26 亿 | -3,447.50 万 | 2.72% | 25.46 | 42.60 | 38.9% | 中度控盘 |