最新收盘价
23.95
元
↓ -0.09
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
716.79 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 联赢激光 (688518) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.95 | -0.37% | 612.89 万 | 664.21 万 | 6,437.26 万 | 5,669.16 万 | 716.79 万 | 2.81% | 47.46 | 24.08 | 29.1% | 中度控盘 |
| 2026-03-25 | 24.04 | 5.21% | 2,265.14 万 | 1,374.73 万 | 5,647.26 万 | 7,554.63 万 | -1,016.96 万 | 3.95% | 47.64 | 23.70 | 25.3% | 中度控盘 |
| 2026-03-24 | 22.85 | 1.92% | 638.21 万 | 1,182.55 万 | 3,614.06 万 | 3,279.12 万 | -209.40 万 | 2.99% | 45.28 | 22.42 | 22.1% | 轻度控盘 |
| 2026-03-23 | 22.42 | -5.00% | 1,228.25 万 | 3,233.32 万 | 4,794.02 万 | 5,174.12 万 | -2,385.17 万 | 3.55% | 44.43 | 22.90 | 23.7% | 轻度控盘 |
| 2026-03-20 | 23.60 | -1.13% | 1,495.90 万 | 1,640.67 万 | 2,724.91 万 | 3,965.92 万 | -1,385.78 万 | 2.25% | 46.77 | 24.05 | 23.6% | 轻度控盘 |
| 2026-03-19 | 23.87 | -4.52% | 447.53 万 | 2,753.31 万 | 4,109.35 万 | 4,087.55 万 | -2,283.99 万 | 2.94% | 47.30 | 24.14 | 21.8% | 轻度控盘 |
| 2026-03-18 | 25.00 | 1.38% | 301.21 万 | 605.61 万 | 1,951.27 万 | 3,354.89 万 | -1,708.03 万 | 1.88% | 49.54 | 24.84 | 20.0% | 轻度控盘 |
| 2026-03-17 | 24.66 | -4.49% | 949.98 万 | 1,563.38 万 | 4,462.37 万 | 5,942.32 万 | -2,093.35 万 | 2.60% | 48.87 | 25.24 | 26.4% | 中度控盘 |
| 2026-03-16 | 25.82 | 0.58% | 592.91 万 | 1,176.05 万 | 3,690.47 万 | 3,428.35 万 | -321.02 万 | 2.02% | 51.17 | 25.51 | 27.1% | 中度控盘 |
| 2026-03-13 | 25.67 | -3.13% | 1,129.37 万 | 1,028.19 万 | 5,262.28 万 | 6,087.01 万 | -723.56 万 | 2.68% | 50.87 | 26.14 | 29.4% | 中度控盘 |
| 2026-03-12 | 26.50 | -1.30% | 1,542.11 万 | 2,085.23 万 | 5,376.29 万 | 4,470.78 万 | 362.39 万 | 2.53% | 52.52 | 26.79 | 31.2% | 中度控盘 |
| 2026-03-11 | 26.85 | 1.70% | 3,184.94 万 | 2,522.86 万 | 8,477.76 万 | 7,310.58 万 | 1,829.26 万 | 3.60% | 53.21 | 27.05 | 33.5% | 中度控盘 |
| 2026-03-10 | 26.40 | 3.00% | 1,540.47 万 | 2,264.78 万 | 5,897.85 万 | 5,605.28 万 | -431.74 万 | 2.85% | 52.32 | 26.28 | 30.7% | 中度控盘 |
| 2026-03-09 | 25.63 | -4.79% | 2,830.00 万 | 4,545.19 万 | 1.05 亿 | 1.52 亿 | -6,491.08 万 | 5.74% | 50.79 | 25.28 | 29.3% | 中度控盘 |
| 2026-03-06 | 26.92 | -1.97% | 4,516.41 万 | 1.16 亿 | 8,611.44 万 | 6,937.70 万 | -5,385.35 万 | 3.81% | 53.35 | 27.13 | 35.4% | 中度控盘 |
| 2026-03-05 | 27.46 | 3.04% | 1,034.00 万 | 1,482.02 万 | 5,567.33 万 | 5,954.45 万 | -835.14 万 | 2.56% | 54.42 | 27.45 | 30.3% | 中度控盘 |
| 2026-03-04 | 26.65 | -2.42% | 3,972.26 万 | 6,834.68 万 | 5,661.43 万 | 6,791.56 万 | -3,992.54 万 | 2.96% | 52.81 | 27.03 | 34.1% | 中度控盘 |
| 2026-03-03 | 27.31 | -9.00% | 3,125.93 万 | 1.02 亿 | 9,955.01 万 | 1.04 亿 | -7,454.80 万 | 3.84% | 54.12 | 28.23 | 33.6% | 中度控盘 |
| 2026-03-02 | 30.01 | -1.41% | 740.08 万 | 1,733.60 万 | 6,860.35 万 | 7,135.07 万 | -1,268.24 万 | 2.79% | 59.47 | 29.88 | 29.9% | 中度控盘 |
| 2026-02-27 | 30.44 | -5.17% | 1,338.42 万 | 2,567.17 万 | 9,943.38 万 | 1.01 亿 | -1,411.01 万 | 3.53% | 60.32 | 30.65 | 33.5% | 中度控盘 |
| 2026-02-26 | 32.10 | 4.29% | 4,603.20 万 | 3,315.83 万 | 1.47 亿 | 1.12 亿 | 4,845.34 万 | 4.29% | 63.61 | 31.57 | 38.6% | 中度控盘 |
| 2026-02-25 | 30.78 | 5.92% | 7,939.71 万 | 3,846.34 万 | 6,764.65 万 | 7,397.79 万 | 3,460.23 万 | 3.27% | 61.00 | 29.93 | 38.4% | 中度控盘 |
| 2026-02-24 | 29.06 | -1.82% | 1,339.82 万 | 3,545.36 万 | 5,334.70 万 | 7,502.22 万 | -4,373.06 万 | 2.70% | 57.59 | 29.00 | 27.2% | 中度控盘 |
| 2026-02-13 | 29.60 | -0.60% | 785.08 万 | 1,231.62 万 | 4,019.77 万 | 3,862.83 万 | -289.61 万 | 1.61% | 58.66 | 29.75 | 30.4% | 中度控盘 |
| 2026-02-12 | 29.78 | 0.78% | 1,360.42 万 | 2,507.82 万 | 4,798.76 万 | 5,783.49 万 | -2,132.14 万 | 2.21% | 59.02 | 29.87 | 29.2% | 中度控盘 |
| 2026-02-11 | 29.55 | -1.30% | 1,774.57 万 | 2,855.99 万 | 4,735.24 万 | 5,500.33 万 | -1,846.51 万 | 1.88% | 58.56 | 29.62 | 33.2% | 中度控盘 |
| 2026-02-10 | 29.94 | -1.74% | 437.46 万 | 2,111.30 万 | 5,597.03 万 | 6,237.38 万 | -2,314.20 万 | 2.06% | 59.33 | 30.04 | 30.0% | 中度控盘 |
| 2026-02-09 | 30.47 | 2.04% | 2,260.69 万 | 2,424.79 万 | 7,354.98 万 | 7,369.67 万 | -178.79 万 | 2.86% | 60.38 | 30.63 | 31.9% | 中度控盘 |
| 2026-02-06 | 29.86 | 1.56% | 3,205.45 万 | 4,397.96 万 | 7,865.81 万 | 6,923.06 万 | -249.75 万 | 3.48% | 59.18 | 29.91 | 30.6% | 中度控盘 |
| 2026-02-05 | 29.40 | -0.34% | 1,455.58 万 | 980.95 万 | 5,266.17 万 | 4,127.27 万 | 1,613.53 万 | 2.30% | 58.26 | 29.42 | 29.8% | 中度控盘 |
| 2026-02-04 | 29.50 | -1.47% | 1,993.95 万 | 1,494.67 万 | 3,735.30 万 | 5,565.72 万 | -1,331.13 万 | 2.34% | 58.46 | 29.36 | 27.4% | 中度控盘 |
| 2026-02-03 | 29.94 | 5.83% | 3,117.28 万 | 1,973.16 万 | 6,944.79 万 | 7,652.81 万 | 436.10 万 | 2.94% | 59.33 | 29.67 | 32.2% | 中度控盘 |
| 2026-02-02 | 28.29 | -4.65% | 2,705.58 万 | 3,875.08 万 | 5,734.26 万 | 7,510.10 万 | -2,945.33 万 | 3.02% | 56.06 | 28.79 | 29.5% | 中度控盘 |
| 2026-01-30 | 29.67 | 1.06% | 2,472.87 万 | 6,009.09 万 | 7,848.64 万 | 7,940.74 万 | -3,628.31 万 | 4.02% | 58.80 | 29.39 | 28.2% | 中度控盘 |
| 2026-01-29 | 29.36 | -5.56% | 4,396.82 万 | 1.02 亿 | 1.21 亿 | 1.69 亿 | -1.06 亿 | 4.72% | 58.18 | 30.27 | 34.0% | 中度控盘 |
| 2026-01-28 | 31.09 | -2.39% | 1,537.42 万 | 2,458.92 万 | 6,786.30 万 | 6,269.05 万 | -404.25 万 | 2.62% | 61.61 | 31.11 | 32.6% | 中度控盘 |
| 2026-01-27 | 31.85 | -1.79% | 5,164.08 万 | 4,797.40 万 | 1.34 亿 | 1.53 亿 | -1,533.79 万 | 4.20% | 63.12 | 30.99 | 40.1% | 完全控盘 |