最新收盘价
22.67
元
↓ -0.34
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
213.10 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 联赢激光 (688518) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.67 | -1.48% | 368.38 万 | 1,111.88 万 | 4,919.10 万 | 3,962.49 万 | 213.10 万 | 2.51% | 53.69 | 22.62 | 27.8% | 中度控盘 |
| 2025-12-11 | 23.01 | -1.50% | 211.87 万 | 417.21 万 | 2,875.35 万 | 2,170.48 万 | 499.52 万 | 1.35% | 54.49 | 23.12 | 28.6% | 中度控盘 |
| 2025-12-10 | 23.36 | -0.64% | 298.10 万 | 369.40 万 | 2,335.38 万 | 2,060.36 万 | 203.72 万 | 1.34% | 55.32 | 23.27 | 27.2% | 中度控盘 |
| 2025-12-09 | 23.51 | -2.49% | 199.89 万 | 894.58 万 | 3,541.85 万 | 2,680.09 万 | 167.07 万 | 1.70% | 55.68 | 23.82 | 28.7% | 中度控盘 |
| 2025-12-08 | 24.11 | 3.03% | 1,079.01 万 | 992.68 万 | 4,918.21 万 | 3,939.05 万 | 1,065.49 万 | 2.08% | 57.10 | 23.95 | 32.9% | 中度控盘 |
| 2025-12-05 | 23.40 | 2.86% | 926.21 万 | 818.29 万 | 2,668.00 万 | 2,332.92 万 | 442.99 万 | 1.66% | 55.42 | 23.03 | 28.6% | 中度控盘 |
| 2025-12-04 | 22.75 | -2.40% | 207.32 万 | 475.56 万 | 3,627.39 万 | 3,414.75 万 | -55.60 万 | 1.77% | 53.88 | 22.86 | 29.4% | 中度控盘 |
| 2025-12-03 | 23.31 | -0.55% | 571.52 万 | 2,407.57 万 | 5,942.81 万 | 5,591.16 万 | -1,484.40 万 | 2.69% | 55.20 | 23.44 | 30.5% | 中度控盘 |
| 2025-12-02 | 23.44 | -1.26% | 986.52 万 | 285.61 万 | 4,620.21 万 | 3,167.56 万 | 2,153.57 万 | 1.95% | 55.51 | 23.68 | 32.3% | 中度控盘 |
| 2025-12-01 | 23.74 | -0.79% | 544.38 万 | 1,165.60 万 | 3,923.81 万 | 2,454.50 万 | 848.09 万 | 2.15% | 56.22 | 23.70 | 26.4% | 中度控盘 |
| 2025-11-28 | 23.93 | -0.50% | 62.44 万 | 1,912.13 万 | 3,695.24 万 | 2,780.72 万 | -935.17 万 | 2.15% | 56.67 | 23.82 | 23.9% | 轻度控盘 |
| 2025-11-27 | 24.05 | -0.46% | 276.91 万 | 1,830.98 万 | 4,412.19 万 | 4,629.29 万 | -1,771.18 万 | 2.16% | 56.95 | 24.31 | 28.3% | 中度控盘 |
| 2025-11-26 | 24.16 | -0.82% | 823.08 万 | 1,144.03 万 | 4,040.45 万 | 3,925.27 万 | -205.76 万 | 2.73% | 57.22 | 24.44 | 25.8% | 中度控盘 |
| 2025-11-25 | 24.36 | 0.66% | 3,657.92 万 | 2,560.15 万 | 8,128.16 万 | 7,691.24 万 | 1,534.69 万 | 3.46% | 57.69 | 24.32 | 35.7% | 中度控盘 |
| 2025-11-24 | 24.20 | 4.00% | 1,868.37 万 | 2,078.68 万 | 4,986.83 万 | 5,292.44 万 | -515.92 万 | 3.51% | 57.31 | 23.88 | 26.5% | 中度控盘 |
| 2025-11-21 | 23.27 | -7.62% | 1,458.83 万 | 1,998.27 万 | 6,589.97 万 | 6,388.33 万 | -337.80 万 | 4.43% | 55.11 | 23.72 | 26.7% | 中度控盘 |
| 2025-11-20 | 25.19 | 1.08% | 3,586.35 万 | 2,632.96 万 | 1.09 亿 | 1.14 亿 | 446.86 万 | 4.88% | 59.65 | 25.47 | 33.2% | 中度控盘 |
| 2025-11-19 | 24.92 | -2.58% | 2,790.11 万 | 2,928.18 万 | 9,194.80 万 | 5,863.16 万 | 3,193.58 万 | 4.21% | 59.01 | 25.57 | 31.9% | 中度控盘 |
| 2025-11-18 | 25.58 | -0.08% | 2,533.42 万 | 5,409.64 万 | 1.28 亿 | 1.28 亿 | -2,945.81 万 | 6.12% | 60.58 | 25.89 | 29.7% | 中度控盘 |
| 2025-11-17 | 25.60 | 4.19% | 3,137.93 万 | 3,455.06 万 | 1.30 亿 | 1.77 亿 | -4,962.64 万 | 6.46% | 60.63 | 26.03 | 30.5% | 中度控盘 |
| 2025-11-14 | 24.57 | 1.87% | 3,188.13 万 | 3,374.67 万 | 9,936.20 万 | 1.08 亿 | -1,004.64 万 | 4.88% | 58.19 | 24.58 | 31.8% | 中度控盘 |
| 2025-11-13 | 24.12 | 7.68% | 4,722.08 万 | 2,975.52 万 | 1.59 亿 | 1.29 亿 | 4,655.91 万 | 6.98% | 57.12 | 23.44 | 33.5% | 中度控盘 |
| 2025-11-12 | 22.40 | -2.86% | 1,538.34 万 | 835.16 万 | 4,242.60 万 | 4,143.75 万 | 802.03 万 | 3.42% | 53.05 | 22.43 | 25.2% | 中度控盘 |
| 2025-11-11 | 23.06 | -1.24% | 623.62 万 | 1,708.38 万 | 5,730.43 万 | 5,748.35 万 | -1,102.68 万 | 3.25% | 54.61 | 23.22 | 27.1% | 中度控盘 |
| 2025-11-10 | 23.35 | -1.35% | 627.60 万 | 716.38 万 | 5,542.68 万 | 5,230.35 万 | 223.56 万 | 2.87% | 55.30 | 23.27 | 29.3% | 中度控盘 |
| 2025-11-07 | 23.67 | -4.29% | 1,288.21 万 | 2,852.34 万 | 7,704.05 万 | 8,235.63 万 | -2,095.73 万 | 3.91% | 56.05 | 23.95 | 29.5% | 中度控盘 |
| 2025-11-06 | 24.73 | 2.11% | 1,276.59 万 | 911.67 万 | 4,777.84 万 | 3,967.82 万 | 1,174.94 万 | 2.09% | 58.56 | 24.73 | 32.6% | 中度控盘 |
| 2025-11-05 | 24.22 | 0.17% | 527.36 万 | 2,625.69 万 | 5,207.97 万 | 4,637.38 万 | -1,527.74 万 | 3.07% | 57.36 | 23.97 | 26.2% | 中度控盘 |
| 2025-11-04 | 24.18 | -3.78% | 1,161.00 万 | 3,597.69 万 | 6,970.55 万 | 5,742.42 万 | -1,208.57 万 | 3.47% | 57.26 | 24.56 | 29.4% | 中度控盘 |
| 2025-11-03 | 25.13 | -3.61% | 1,929.89 万 | 4,848.37 万 | 8,783.10 万 | 8,785.33 万 | -2,920.71 万 | 4.63% | 59.51 | 25.19 | 30.3% | 中度控盘 |
| 2025-10-31 | 26.07 | 0.66% | 1,208.89 万 | 1,753.49 万 | 1.07 亿 | 1.14 亿 | -1,338.07 万 | 4.49% | 61.74 | 26.32 | 32.8% | 中度控盘 |
| 2025-10-30 | 25.90 | 0.90% | 2,133.10 万 | 2,344.52 万 | 1.17 亿 | 9,282.00 万 | 2,169.58 万 | 3.77% | 61.34 | 25.72 | 38.6% | 中度控盘 |
| 2025-10-29 | 25.67 | 1.95% | 2,318.40 万 | 1,354.34 万 | 7,129.94 万 | 6,740.05 万 | 1,353.95 万 | 2.81% | 60.79 | 25.25 | 36.3% | 中度控盘 |
| 2025-10-28 | 25.18 | -1.64% | 431.25 万 | 1,762.40 万 | 5,847.40 万 | 7,700.59 万 | -3,184.34 万 | 2.70% | 59.63 | 25.48 | 30.1% | 中度控盘 |
| 2025-10-27 | 25.60 | -0.16% | 1,325.07 万 | 1,356.95 万 | 5,847.33 万 | 6,767.61 万 | -952.15 万 | 2.60% | 60.63 | 25.64 | 32.9% | 中度控盘 |
| 2025-10-24 | 25.64 | 2.68% | 2,532.87 万 | 1,302.12 万 | 6,976.91 万 | 7,938.64 万 | 269.03 万 | 2.82% | 60.72 | 25.46 | 36.6% | 中度控盘 |
| 2025-10-23 | 24.97 | 1.63% | 965.20 万 | 379.26 万 | 5,363.09 万 | 4,333.67 万 | 1,615.36 万 | 2.50% | 59.13 | 24.41 | 32.2% | 中度控盘 |
| 2025-10-22 | 24.57 | -1.72% | 1,305.60 万 | 1,240.70 万 | 5,307.10 万 | 5,525.24 万 | -153.24 万 | 2.45% | 58.19 | 24.83 | 32.6% | 中度控盘 |
| 2025-10-21 | 25.00 | 8.08% | 4,425.55 万 | 2,484.79 万 | 1.19 亿 | 1.34 亿 | 491.88 万 | 5.24% | 59.20 | 24.50 | 35.4% | 中度控盘 |
| 2025-10-20 | 23.13 | 0.43% | 993.16 万 | 469.69 万 | 3,041.95 万 | 3,294.46 万 | 270.96 万 | 1.84% | 54.78 | 23.31 | 29.7% | 中度控盘 |
| 2025-10-17 | 23.03 | -1.20% | 2,257.85 万 | 3,324.82 万 | 7,080.93 万 | 6,314.10 万 | -300.15 万 | 3.63% | 54.54 | 22.96 | 32.7% | 中度控盘 |
| 2025-10-16 | 23.31 | -4.11% | 1,214.35 万 | 1,897.06 万 | 9,328.97 万 | 1.04 亿 | -1,713.79 万 | 4.50% | 55.20 | 23.60 | 30.6% | 中度控盘 |
| 2025-10-15 | 24.31 | 3.89% | 2,473.25 万 | 2,761.41 万 | 8,750.54 万 | 9,513.44 万 | -1,051.05 万 | 4.32% | 57.57 | 24.33 | 32.5% | 中度控盘 |