最新收盘价
29.50
元
↓ -0.44
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-1,331.13 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 联赢激光 (688518) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 29.50 | -1.47% | 1,993.95 万 | 1,494.67 万 | 3,735.30 万 | 5,565.72 万 | -1,331.13 万 | 2.34% | 69.86 | 29.36 | 27.4% | 中度控盘 |
| 2026-02-03 | 29.94 | 5.83% | 3,117.28 万 | 1,973.16 万 | 6,944.79 万 | 7,652.81 万 | 436.10 万 | 2.94% | 70.90 | 29.67 | 32.2% | 中度控盘 |
| 2026-02-02 | 28.29 | -4.65% | 2,705.58 万 | 3,875.08 万 | 5,734.26 万 | 7,510.10 万 | -2,945.33 万 | 3.02% | 67.00 | 28.79 | 29.5% | 中度控盘 |
| 2026-01-30 | 29.67 | 1.06% | 2,472.87 万 | 6,009.09 万 | 7,848.64 万 | 7,940.74 万 | -3,628.31 万 | 4.02% | 70.26 | 29.39 | 28.2% | 中度控盘 |
| 2026-01-29 | 29.36 | -5.56% | 4,396.82 万 | 1.02 亿 | 1.21 亿 | 1.69 亿 | -1.06 亿 | 4.72% | 69.53 | 30.27 | 34.0% | 中度控盘 |
| 2026-01-28 | 31.09 | -2.39% | 1,537.42 万 | 2,458.92 万 | 6,786.30 万 | 6,269.05 万 | -404.25 万 | 2.62% | 73.63 | 31.11 | 32.6% | 中度控盘 |
| 2026-01-27 | 31.85 | -1.79% | 5,164.08 万 | 4,797.40 万 | 1.34 亿 | 1.53 亿 | -1,533.79 万 | 4.20% | 75.43 | 30.99 | 40.1% | 完全控盘 |
| 2026-01-26 | 32.43 | -2.14% | 3,299.67 万 | 3,557.66 万 | 1.37 亿 | 1.16 亿 | 1,829.78 万 | 3.82% | 76.80 | 32.73 | 38.8% | 中度控盘 |
| 2026-01-23 | 33.14 | 8.51% | 7,970.02 万 | 6,203.68 万 | 1.80 亿 | 1.94 亿 | 424.07 万 | 5.17% | 78.48 | 32.14 | 41.3% | 完全控盘 |
| 2026-01-22 | 30.54 | -0.49% | 3,241.47 万 | 4,060.55 万 | 7,838.38 万 | 8,338.51 万 | -1,319.22 万 | 2.72% | 72.32 | 30.60 | 37.4% | 中度控盘 |
| 2026-01-21 | 30.69 | 2.13% | 3,364.66 万 | 2,282.52 万 | 7,184.26 万 | 7,456.52 万 | 809.88 万 | 2.89% | 72.68 | 30.60 | 35.6% | 中度控盘 |
| 2026-01-20 | 30.05 | -3.00% | 4,279.25 万 | 5,157.61 万 | 1.56 亿 | 1.68 亿 | -2,029.41 万 | 4.69% | 71.16 | 30.09 | 38.9% | 中度控盘 |
| 2026-01-19 | 30.98 | 2.79% | 3,671.24 万 | 1,817.58 万 | 1.33 亿 | 1.14 亿 | 3,756.27 万 | 3.83% | 73.37 | 30.74 | 39.1% | 中度控盘 |
| 2026-01-16 | 30.14 | -3.21% | 4,477.92 万 | 7,465.56 万 | 1.51 亿 | 1.31 亿 | -968.83 万 | 5.25% | 71.38 | 30.23 | 36.7% | 中度控盘 |
| 2026-01-15 | 31.14 | 5.88% | 7,019.33 万 | 9,274.78 万 | 2.47 亿 | 2.19 亿 | 593.45 万 | 7.52% | 73.74 | 30.73 | 38.7% | 中度控盘 |
| 2026-01-14 | 29.41 | 7.06% | 8,439.18 万 | 4,622.84 万 | 2.24 亿 | 2.09 亿 | 5,387.95 万 | 6.61% | 69.65 | 28.61 | 42.7% | 完全控盘 |
| 2026-01-13 | 27.47 | -1.89% | 3,850.92 万 | 3,777.89 万 | 1.02 亿 | 1.05 亿 | -266.27 万 | 4.03% | 65.05 | 27.70 | 35.8% | 中度控盘 |
| 2026-01-12 | 28.00 | 1.71% | 5,128.71 万 | 2,917.70 万 | 1.14 亿 | 1.25 亿 | 1,139.64 万 | 4.16% | 66.31 | 27.77 | 37.9% | 中度控盘 |
| 2026-01-09 | 27.53 | 0.29% | 2,988.36 万 | 1,972.15 万 | 9,421.46 万 | 8,534.78 万 | 1,902.89 万 | 3.73% | 65.20 | 27.42 | 34.1% | 中度控盘 |
| 2026-01-08 | 27.45 | -2.35% | 2,361.86 万 | 5,251.92 万 | 1.01 亿 | 1.08 亿 | -3,642.80 万 | 4.07% | 65.01 | 27.73 | 33.0% | 中度控盘 |
| 2026-01-07 | 28.11 | 5.12% | 4,802.19 万 | 4,065.19 万 | 1.40 亿 | 1.56 亿 | -855.26 万 | 5.50% | 66.57 | 27.88 | 35.1% | 中度控盘 |
| 2026-01-06 | 26.74 | 2.14% | 3,368.97 万 | 3,056.33 万 | 1.37 亿 | 1.16 亿 | 2,385.75 万 | 4.58% | 63.32 | 26.73 | 37.7% | 中度控盘 |
| 2026-01-05 | 26.18 | 7.78% | 4,224.47 万 | 3,978.90 万 | 1.22 亿 | 1.39 亿 | -1,501.70 万 | 5.28% | 62.00 | 25.58 | 34.2% | 中度控盘 |
| 2025-12-31 | 24.29 | -1.30% | 887.23 万 | 1,549.26 万 | 5,494.17 万 | 4,070.54 万 | 761.61 万 | 2.05% | 57.52 | 24.42 | 35.4% | 中度控盘 |
| 2025-12-30 | 24.61 | -1.44% | 2,135.37 万 | 3,108.46 万 | 5,711.73 万 | 5,004.42 万 | -265.77 万 | 2.91% | 58.28 | 24.65 | 31.5% | 中度控盘 |
| 2025-12-29 | 24.97 | 5.67% | 5,731.04 万 | 5,104.45 万 | 1.92 亿 | 2.10 亿 | -1,181.64 万 | 7.45% | 59.13 | 24.97 | 35.3% | 中度控盘 |
| 2025-12-26 | 23.63 | -1.83% | 610.00 万 | 635.34 万 | 3,786.52 万 | 3,534.47 万 | 226.72 万 | 2.17% | 55.96 | 23.84 | 26.4% | 中度控盘 |
| 2025-12-25 | 24.07 | 0.88% | 811.67 万 | 1,403.00 万 | 4,574.16 万 | 4,119.39 万 | -136.55 万 | 1.99% | 57.00 | 23.85 | 30.9% | 中度控盘 |
| 2025-12-24 | 23.86 | 0.55% | 602.67 万 | 1,306.87 万 | 5,233.76 万 | 6,144.67 万 | -1,615.11 万 | 3.13% | 56.50 | 23.54 | 26.3% | 中度控盘 |
| 2025-12-23 | 23.73 | 2.06% | 3,004.09 万 | 4,459.49 万 | 8,511.89 万 | 1.16 亿 | -4,510.16 万 | 5.16% | 56.20 | 24.00 | 28.7% | 中度控盘 |
| 2025-12-22 | 23.25 | 3.70% | 2,152.67 万 | 1,082.62 万 | 6,149.41 万 | 5,259.82 万 | 1,959.64 万 | 2.77% | 55.06 | 23.12 | 33.5% | 中度控盘 |
| 2025-12-19 | 22.42 | 2.14% | 996.86 万 | 409.24 万 | 2,310.57 万 | 2,809.73 万 | 88.46 万 | 1.64% | 53.09 | 22.38 | 26.6% | 中度控盘 |
| 2025-12-18 | 21.95 | -1.70% | 166.96 万 | 207.15 万 | 1,874.91 万 | 1,786.18 万 | 48.54 万 | 1.24% | 51.98 | 22.16 | 24.3% | 轻度控盘 |
| 2025-12-17 | 22.33 | 2.24% | 881.68 万 | 163.85 万 | 3,446.08 万 | 2,981.17 万 | 1,182.74 万 | 2.22% | 52.88 | 21.89 | 26.8% | 中度控盘 |
| 2025-12-16 | 21.84 | -2.28% | 666.47 万 | 1,885.03 万 | 3,605.07 万 | 4,203.22 万 | -1,816.72 万 | 2.11% | 51.72 | 21.89 | 27.4% | 中度控盘 |
| 2025-12-15 | 22.35 | -1.41% | 1,042.08 万 | 277.19 万 | 1,613.02 万 | 2,529.01 万 | -151.11 万 | 1.40% | 52.93 | 22.48 | 26.5% | 中度控盘 |
| 2025-12-12 | 22.67 | -1.48% | 368.38 万 | 1,111.88 万 | 4,919.10 万 | 3,962.49 万 | 213.10 万 | 2.51% | 53.69 | 22.62 | 27.8% | 中度控盘 |
| 2025-12-11 | 23.01 | -1.50% | 211.87 万 | 417.21 万 | 2,875.35 万 | 2,170.48 万 | 499.52 万 | 1.35% | 54.49 | 23.12 | 28.6% | 中度控盘 |
| 2025-12-10 | 23.36 | -0.64% | 298.10 万 | 369.40 万 | 2,335.38 万 | 2,060.36 万 | 203.72 万 | 1.34% | 55.32 | 23.27 | 27.2% | 中度控盘 |
| 2025-12-09 | 23.51 | -2.49% | 199.89 万 | 894.58 万 | 3,541.85 万 | 2,680.09 万 | 167.07 万 | 1.70% | 55.68 | 23.82 | 28.7% | 中度控盘 |
| 2025-12-08 | 24.11 | 3.03% | 1,079.01 万 | 992.68 万 | 4,918.21 万 | 3,939.05 万 | 1,065.49 万 | 2.08% | 57.10 | 23.95 | 32.9% | 中度控盘 |
| 2025-12-05 | 23.40 | 2.86% | 926.21 万 | 818.29 万 | 2,668.00 万 | 2,332.92 万 | 442.99 万 | 1.66% | 55.42 | 23.03 | 28.6% | 中度控盘 |