最新收盘价
64.88
元
↑ 1.21
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
-631.88 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 南亚新材 (688519) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 64.88 | 1.90% | 884.24 万 | 1,297.33 万 | 6,497.81 万 | 6,716.60 万 | -631.88 万 | 2.22% | 72.26 | 63.72 | 27.5% | 中度控盘 |
| 2025-12-11 | 63.67 | -5.18% | 2,896.55 万 | 6,218.48 万 | 7,491.96 万 | 7,330.78 万 | -3,160.75 万 | 2.27% | 70.91 | 65.01 | 33.9% | 中度控盘 |
| 2025-12-10 | 67.15 | -4.75% | 3,136.63 万 | 4,392.13 万 | 8,950.03 万 | 8,962.44 万 | -1,267.92 万 | 2.14% | 74.79 | 66.98 | 37.9% | 中度控盘 |
| 2025-12-09 | 70.50 | 1.44% | 6,117.37 万 | 6,312.21 万 | 1.38 亿 | 1.35 亿 | 120.04 万 | 2.53% | 78.52 | 70.94 | 44.2% | 完全控盘 |
| 2025-12-08 | 69.50 | 6.06% | 5,439.23 万 | 4,733.11 万 | 1.04 亿 | 1.33 亿 | -2,254.33 万 | 2.44% | 77.40 | 69.23 | 38.3% | 中度控盘 |
| 2025-12-05 | 65.53 | 0.97% | 2,099.07 万 | 1,860.81 万 | 6,209.69 万 | 5,852.01 万 | 595.95 万 | 1.31% | 72.98 | 65.02 | 38.3% | 中度控盘 |
| 2025-12-04 | 64.90 | 0.05% | 1,448.63 万 | 665.66 万 | 2,314.89 万 | 2,900.07 万 | 197.78 万 | 0.95% | 72.28 | 64.38 | 30.0% | 中度控盘 |
| 2025-12-03 | 64.87 | 0.26% | 1,792.13 万 | 1,509.37 万 | 4,027.19 万 | 3,148.76 万 | 1,161.18 万 | 1.24% | 72.25 | 64.54 | 33.0% | 中度控盘 |
| 2025-12-02 | 64.70 | -0.80% | 1,074.02 万 | 2,455.23 万 | 1.07 亿 | 5,886.24 万 | 3,425.89 万 | 2.10% | 72.06 | 65.88 | 35.8% | 中度控盘 |
| 2025-12-01 | 65.22 | -1.29% | 2,502.87 万 | 7,853.28 万 | 9,415.33 万 | 8,474.90 万 | -4,409.98 万 | 2.50% | 72.64 | 64.27 | 34.5% | 中度控盘 |
| 2025-11-28 | 66.07 | 0.96% | 1,387.42 万 | 2,073.75 万 | 5,169.13 万 | 4,829.96 万 | -347.16 万 | 1.35% | 73.58 | 65.88 | 35.0% | 中度控盘 |
| 2025-11-27 | 65.44 | 1.54% | 9,994.89 万 | 6,168.93 万 | 1.07 亿 | 1.62 亿 | -1,688.74 万 | 2.81% | 72.88 | 67.75 | 43.0% | 完全控盘 |
| 2025-11-26 | 64.45 | 2.33% | 2,891.45 万 | 2,838.24 万 | 7,580.14 万 | 7,587.04 万 | 46.32 万 | 1.85% | 71.78 | 64.68 | 37.3% | 中度控盘 |
| 2025-11-25 | 62.98 | 1.61% | 2,580.76 万 | 3,397.68 万 | 9,257.61 万 | 1.04 亿 | -1,920.04 万 | 2.14% | 70.14 | 64.35 | 36.2% | 中度控盘 |
| 2025-11-24 | 61.98 | -1.90% | 3,168.12 万 | 3,757.23 万 | 5,804.31 万 | 7,714.85 万 | -2,499.65 万 | 1.78% | 69.03 | 61.82 | 36.4% | 中度控盘 |
| 2025-11-21 | 63.18 | -3.50% | 1,478.69 万 | 2,080.52 万 | 5,147.58 万 | 5,811.51 万 | -1,265.77 万 | 1.44% | 70.37 | 63.77 | 35.3% | 中度控盘 |
| 2025-11-20 | 65.47 | -1.46% | 4,511.08 万 | 4,532.29 万 | 9,249.92 万 | 6,692.43 万 | 2,536.28 万 | 1.90% | 72.92 | 65.70 | 44.9% | 完全控盘 |
| 2025-11-19 | 66.44 | 0.09% | 3,961.60 万 | 3,859.61 万 | 1.05 亿 | 9,111.42 万 | 1,530.06 万 | 2.10% | 74.00 | 66.62 | 43.0% | 完全控盘 |
| 2025-11-18 | 66.38 | 4.04% | 5,216.37 万 | 2,442.69 万 | 1.03 亿 | 1.11 亿 | 1,962.21 万 | 2.18% | 73.93 | 65.64 | 43.2% | 完全控盘 |
| 2025-11-17 | 63.80 | 1.11% | 2,326.89 万 | 3,991.02 万 | 6,147.99 万 | 4,809.79 万 | -325.92 万 | 1.32% | 71.06 | 64.71 | 41.0% | 完全控盘 |
| 2025-11-14 | 63.10 | -4.06% | 2,135.34 万 | 2,991.53 万 | 6,535.29 万 | 7,600.81 万 | -1,921.71 万 | 1.57% | 70.28 | 63.45 | 37.7% | 中度控盘 |
| 2025-11-13 | 65.77 | 0.94% | 3,785.31 万 | 2,782.21 万 | 7,428.58 万 | 5,977.23 万 | 2,454.45 万 | 1.68% | 73.25 | 65.86 | 41.2% | 完全控盘 |
| 2025-11-12 | 65.16 | -1.35% | 1,358.93 万 | 3,536.08 万 | 5,884.80 万 | 5,623.39 万 | -1,915.75 万 | 1.38% | 72.57 | 65.27 | 36.8% | 中度控盘 |
| 2025-11-11 | 66.05 | -0.45% | 4,730.36 万 | 1,543.66 万 | 4,565.98 万 | 4,820.26 万 | 2,932.43 万 | 1.40% | 73.56 | 66.08 | 42.3% | 完全控盘 |
| 2025-11-10 | 66.35 | -4.63% | 6,800.61 万 | 8,264.91 万 | 1.30 亿 | 9,765.69 万 | 1,748.72 万 | 2.98% | 73.90 | 66.04 | 43.1% | 完全控盘 |
| 2025-11-07 | 69.57 | -4.07% | 6,521.15 万 | 4,270.45 万 | 1.26 亿 | 1.16 亿 | 3,304.55 万 | 2.51% | 77.48 | 69.40 | 45.7% | 完全控盘 |
| 2025-11-06 | 72.52 | 2.62% | 9,048.17 万 | 1.07 亿 | 2.06 亿 | 1.67 亿 | 2,306.44 万 | 3.49% | 80.77 | 73.50 | 45.5% | 完全控盘 |
| 2025-11-05 | 70.67 | 9.98% | 1.15 亿 | 4,559.79 万 | 1.70 亿 | 1.55 亿 | 8,441.77 万 | 3.75% | 78.71 | 67.62 | 43.5% | 完全控盘 |
| 2025-11-04 | 64.26 | -1.12% | 1,740.54 万 | 1,242.97 万 | 5,264.84 万 | 4,685.87 万 | 1,076.53 万 | 1.39% | 71.57 | 64.81 | 35.0% | 中度控盘 |
| 2025-11-03 | 64.99 | -3.60% | 4,485.07 万 | 9,977.96 万 | 1.07 亿 | 1.10 亿 | -5,786.68 万 | 2.77% | 72.38 | 64.44 | 37.3% | 中度控盘 |
| 2025-10-31 | 67.42 | -6.83% | 3,606.73 万 | 3,843.22 万 | 1.31 亿 | 1.82 亿 | -5,325.45 万 | 2.80% | 75.09 | 69.02 | 38.3% | 中度控盘 |
| 2025-10-30 | 72.36 | -9.66% | 7,374.66 万 | 8,583.76 万 | 1.52 亿 | 1.58 亿 | -1,751.42 万 | 3.28% | 80.59 | 74.23 | 40.1% | 完全控盘 |
| 2025-10-29 | 80.10 | 7.62% | 1.07 亿 | 8,560.08 万 | 1.55 亿 | 1.56 亿 | 2,010.95 万 | 3.44% | 89.21 | 76.99 | 41.2% | 完全控盘 |
| 2025-10-28 | 74.43 | 2.31% | 6,679.32 万 | 7,060.85 万 | 1.61 亿 | 1.59 亿 | -175.93 万 | 3.17% | 82.89 | 74.94 | 40.0% | 完全控盘 |
| 2025-10-27 | 72.75 | 1.92% | 5,996.61 万 | 4,402.84 万 | 1.34 亿 | 1.17 亿 | 3,249.69 万 | 3.00% | 81.02 | 72.41 | 37.4% | 中度控盘 |
| 2025-10-24 | 71.38 | 5.40% | 3,810.53 万 | 3,290.14 万 | 8,062.82 万 | 6,997.04 万 | 1,586.17 万 | 1.93% | 79.50 | 70.39 | 36.7% | 中度控盘 |
| 2025-10-23 | 67.72 | -3.56% | 1,438.71 万 | 2,071.06 万 | 4,454.11 万 | 4,467.31 万 | -645.54 万 | 1.24% | 75.42 | 67.94 | 33.2% | 中度控盘 |
| 2025-10-22 | 70.22 | 0.10% | 3,120.58 万 | 2,945.12 万 | 6,787.68 万 | 6,862.68 万 | 100.46 万 | 1.70% | 78.21 | 70.83 | 35.5% | 中度控盘 |
| 2025-10-21 | 70.15 | 6.53% | 6,718.38 万 | 3,166.56 万 | 9,017.95 万 | 8,719.20 万 | 3,850.57 万 | 2.49% | 78.13 | 68.47 | 37.5% | 中度控盘 |
| 2025-10-20 | 65.85 | -0.90% | 3,046.40 万 | 3,043.50 万 | 5,128.77 万 | 6,260.55 万 | -1,128.88 万 | 1.99% | 73.34 | 66.62 | 31.0% | 中度控盘 |
| 2025-10-17 | 66.45 | -13.13% | 8,330.95 万 | 1.25 亿 | 1.68 亿 | 2.58 亿 | -1.31 亿 | 4.68% | 74.01 | 67.42 | 36.1% | 中度控盘 |
| 2025-10-16 | 76.49 | -7.84% | 5,470.54 万 | 6,351.46 万 | 1.31 亿 | 1.02 亿 | 2,024.73 万 | 2.55% | 85.19 | 78.09 | 40.6% | 完全控盘 |
| 2025-10-15 | 83.00 | 4.94% | 6,222.04 万 | 5,432.32 万 | 1.45 亿 | 1.27 亿 | 2,597.98 万 | 2.91% | 92.44 | 79.58 | 40.0% | 中度控盘 |