个股资金流向分析

📈 神州细胞 (688520) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	37.96	-1.27%	107.22 万	8.41 万	1,947.78 万	1,610.68 万	435.91 万	0.48%	-30.55	38.52	23.5%	轻度控盘
2026-03-25	38.45	0.31%	57.21 万	7.73 万	1,256.11 万	1,284.22 万	21.38 万	0.45%	-30.95	38.70	19.3%	轻度控盘
2026-03-24	38.33	5.30%	262.16 万	201.70 万	2,570.06 万	2,024.80 万	605.72 万	0.76%	-30.85	37.91	21.8%	轻度控盘
2026-03-23	36.40	-4.21%	0.00 万	532.31 万	2,303.20 万	2,269.39 万	-498.50 万	0.66%	-29.30	37.09	21.4%	轻度控盘
2026-03-20	38.00	-3.43%	63.30 万	317.64 万	1,330.06 万	2,128.97 万	-1,053.25 万	0.49%	-30.59	38.80	20.0%	轻度控盘
2026-03-19	39.35	-2.67%	460.12 万	2,316.90 万	1,747.52 万	1,559.27 万	-1,668.52 万	0.55%	-31.67	39.61	23.8%	轻度控盘
2026-03-18	40.43	0.32%	762.65 万	1,039.04 万	1,943.37 万	1,624.82 万	42.17 万	0.50%	-32.54	40.38	28.7%	中度控盘
2026-03-17	40.30	-0.98%	166.81 万	152.38 万	2,270.05 万	1,919.12 万	365.35 万	0.58%	-32.44	40.88	24.3%	轻度控盘
2026-03-16	40.70	3.30%	1,060.76 万	373.64 万	4,457.00 万	3,509.94 万	1,634.18 万	0.83%	-32.76	40.52	31.2%	中度控盘
2026-03-13	39.40	0.48%	112.83 万	480.37 万	1,763.91 万	1,277.12 万	119.24 万	0.51%	-31.71	39.62	21.9%	轻度控盘
2026-03-12	39.21	-0.86%	171.24 万	637.07 万	1,255.01 万	1,036.91 万	-247.73 万	0.36%	-31.56	39.29	23.3%	轻度控盘
2026-03-11	39.55	-1.57%	245.88 万	450.91 万	1,329.03 万	1,315.25 万	-191.25 万	0.36%	-31.83	39.78	23.6%	轻度控盘
2026-03-10	40.18	2.08%	437.04 万	2.12 万	1,648.85 万	1,585.01 万	498.76 万	0.51%	-32.34	39.99	23.6%	轻度控盘
2026-03-09	39.36	-1.33%	170.92 万	945.97 万	1,829.05 万	2,019.31 万	-965.31 万	0.69%	-31.68	39.16	19.4%	轻度控盘
2026-03-06	39.89	7.55%	1,799.10 万	896.51 万	4,393.28 万	3,326.94 万	1,968.93 万	1.09%	-32.11	39.50	26.9%	中度控盘
2026-03-05	37.09	0.54%	51.62 万	0.00 万	660.64 万	595.82 万	116.44 万	0.30%	-29.85	37.19	16.7%	轻度控盘
2026-03-04	36.89	-0.30%	68.62 万	181.08 万	731.86 万	911.73 万	-292.32 万	0.38%	-29.69	36.89	16.8%	轻度控盘
2026-03-03	37.00	-3.09%	117.30 万	666.36 万	1,913.30 万	2,091.06 万	-726.82 万	0.62%	-29.78	37.40	20.6%	轻度控盘
2026-03-02	38.18	-3.12%	699.18 万	983.95 万	2,058.23 万	2,019.12 万	-245.65 万	0.67%	-30.73	38.56	23.3%	轻度控盘
2026-02-27	39.41	0.79%	119.01 万	172.92 万	741.11 万	974.41 万	-287.22 万	0.30%	-31.72	39.24	19.4%	轻度控盘
2026-02-26	39.10	-2.13%	141.72 万	833.46 万	1,786.49 万	1,585.75 万	-491.01 万	0.44%	-31.47	39.34	24.1%	轻度控盘
2026-02-25	39.95	1.14%	249.72 万	607.72 万	1,265.62 万	929.51 万	-21.88 万	0.37%	-32.16	39.76	23.1%	轻度控盘
2026-02-24	39.50	0.30%	433.28 万	920.84 万	877.25 万	867.89 万	-478.20 万	0.39%	-31.79	39.64	20.8%	轻度控盘
2026-02-13	39.38	-1.57%	473.10 万	1,953.25 万	1,644.23 万	1,244.37 万	-1,080.29 万	0.46%	-31.70	39.79	24.2%	轻度控盘
2026-02-12	40.01	-1.04%	0.00 万	49.58 万	866.15 万	891.06 万	-74.49 万	0.25%	-32.20	40.21	20.6%	轻度控盘
2026-02-11	40.43	-0.39%	1.89 万	171.52 万	794.11 万	1,034.28 万	-409.81 万	0.24%	-32.54	40.64	20.0%	轻度控盘
2026-02-10	40.59	0.84%	336.21 万	470.87 万	1,732.94 万	1,282.33 万	315.96 万	0.44%	-32.67	40.70	24.5%	轻度控盘
2026-02-09	40.25	0.63%	166.23 万	302.32 万	905.23 万	974.35 万	-205.20 万	0.32%	-32.40	40.28	21.0%	轻度控盘
2026-02-06	40.00	0.68%	336.89 万	180.87 万	1,183.18 万	1,463.21 万	-124.01 万	0.38%	-32.20	40.13	23.5%	轻度控盘
2026-02-05	39.73	-0.43%	743.14 万	929.84 万	1,162.86 万	1,033.73 万	-57.56 万	0.39%	-31.98	39.90	25.7%	中度控盘
2026-02-04	39.90	0.30%	416.30 万	1,421.63 万	1,664.00 万	1,280.58 万	-621.91 万	0.46%	-32.11	39.48	24.1%	轻度控盘
2026-02-03	39.78	2.26%	475.49 万	568.76 万	1,237.36 万	1,614.08 万	-469.99 万	0.53%	-32.02	39.42	20.3%	轻度控盘
2026-02-02	38.90	-7.05%	302.36 万	2,245.38 万	3,586.64 万	4,489.55 万	-2,845.93 万	1.01%	-31.31	39.91	22.6%	轻度控盘
2026-01-30	41.85	-3.24%	126.49 万	398.37 万	2,568.23 万	2,112.23 万	184.13 万	0.59%	-33.68	42.34	24.4%	轻度控盘
2026-01-29	43.25	-1.88%	646.05 万	923.84 万	2,292.16 万	2,854.58 万	-840.21 万	0.61%	-34.81	43.67	24.4%	轻度控盘
2026-01-28	44.08	-1.83%	284.98 万	703.89 万	2,292.91 万	2,114.96 万	-240.95 万	0.47%	-35.48	44.32	25.4%	中度控盘
2026-01-27	44.90	-2.14%	138.04 万	272.48 万	2,795.20 万	3,028.77 万	-368.01 万	0.73%	-36.14	44.53	21.9%	轻度控盘