最新收盘价
46.55
元
↓ -0.48
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-248.90 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 神州细胞 (688520) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.55 | -1.02% | 807.18 万 | 515.14 万 | 2,378.81 万 | 2,919.75 万 | -248.90 万 | 1.10% | -62.02 | 46.43 | 17.2% | 轻度控盘 |
| 2025-12-11 | 47.03 | -0.15% | 34.01 万 | 40.34 万 | 1,860.11 万 | 1,650.01 万 | 203.77 万 | 0.49% | -62.66 | 46.87 | 20.4% | 轻度控盘 |
| 2025-12-10 | 47.10 | 0.88% | 216.10 万 | 978.19 万 | 2,405.94 万 | 1,212.92 万 | 430.93 万 | 0.51% | -62.76 | 47.06 | 23.7% | 轻度控盘 |
| 2025-12-09 | 46.69 | 0.06% | 733.37 万 | 563.53 万 | 1,739.45 万 | 1,476.29 万 | 433.01 万 | 0.52% | -62.21 | 46.79 | 21.6% | 轻度控盘 |
| 2025-12-08 | 46.66 | 1.11% | 323.83 万 | 502.78 万 | 2,332.29 万 | 2,658.33 万 | -504.99 万 | 0.62% | -62.17 | 47.24 | 19.7% | 轻度控盘 |
| 2025-12-05 | 46.15 | 0.33% | 0.00 万 | 358.17 万 | 1,089.46 万 | 1,579.54 万 | -848.25 万 | 0.39% | -61.49 | 45.72 | 16.1% | 轻度控盘 |
| 2025-12-04 | 46.00 | -0.71% | 34.83 万 | 267.78 万 | 1,096.11 万 | 1,431.69 万 | -568.53 万 | 0.34% | -61.29 | 46.20 | 18.7% | 轻度控盘 |
| 2025-12-03 | 46.33 | -1.00% | 57.85 万 | 274.01 万 | 1,216.61 万 | 745.40 万 | 255.04 万 | 0.35% | -61.73 | 46.46 | 20.2% | 轻度控盘 |
| 2025-12-02 | 46.80 | -1.10% | 603.59 万 | 547.77 万 | 1,614.70 万 | 742.18 万 | 928.35 万 | 0.39% | -62.36 | 47.02 | 25.3% | 中度控盘 |
| 2025-12-01 | 47.32 | -2.05% | 674.10 万 | 304.16 万 | 2,582.77 万 | 1,797.41 万 | 1,155.30 万 | 0.68% | -63.05 | 47.28 | 22.0% | 轻度控盘 |
| 2025-11-28 | 48.31 | 1.66% | 438.56 万 | 879.59 万 | 2,304.40 万 | 3,246.60 万 | -1,383.23 万 | 0.59% | -64.37 | 47.88 | 22.6% | 轻度控盘 |
| 2025-11-27 | 47.52 | -0.69% | 70.32 万 | 140.84 万 | 1,222.65 万 | 1,182.36 万 | -30.22 万 | 0.42% | -63.32 | 47.83 | 19.0% | 轻度控盘 |
| 2025-11-26 | 47.85 | 0.74% | 1,192.70 万 | 197.35 万 | 4,093.49 万 | 3,414.87 万 | 1,673.96 万 | 0.71% | -63.76 | 48.62 | 29.3% | 中度控盘 |
| 2025-11-25 | 47.50 | 0.68% | 178.80 万 | 1,441.25 万 | 2,803.23 万 | 2,169.57 万 | -628.79 万 | 0.64% | -63.29 | 48.09 | 21.0% | 轻度控盘 |
| 2025-11-24 | 47.18 | 2.19% | 197.26 万 | 578.90 万 | 1,897.75 万 | 1,789.82 万 | -273.72 万 | 0.56% | -62.86 | 46.80 | 18.2% | 轻度控盘 |
| 2025-11-21 | 46.17 | -2.96% | 60.90 万 | 193.44 万 | 1,541.53 万 | 2,397.21 万 | -988.22 万 | 0.53% | -61.52 | 46.54 | 16.5% | 轻度控盘 |
| 2025-11-20 | 47.58 | -1.43% | 23.82 万 | 633.33 万 | 1,322.38 万 | 1,418.48 万 | -705.61 万 | 0.48% | -63.40 | 47.71 | 15.6% | 轻度控盘 |
| 2025-11-19 | 48.27 | -2.25% | 1.68 万 | 347.92 万 | 1,914.96 万 | 3,103.27 万 | -1,534.55 万 | 0.55% | -64.32 | 48.37 | 17.8% | 轻度控盘 |
| 2025-11-18 | 49.38 | -0.96% | 148.02 万 | 618.05 万 | 1,121.02 万 | 2,238.23 万 | -1,587.24 万 | 0.47% | -65.80 | 49.31 | 16.6% | 轻度控盘 |
| 2025-11-17 | 49.86 | -3.09% | 4.83 万 | 920.00 万 | 2,576.57 万 | 2,904.82 万 | -1,243.42 万 | 0.61% | -66.43 | 50.15 | 20.7% | 轻度控盘 |
| 2025-11-14 | 51.45 | -0.54% | 586.58 万 | 575.25 万 | 2,604.63 万 | 2,626.60 万 | -10.64 万 | 0.59% | -68.55 | 51.76 | 23.6% | 轻度控盘 |
| 2025-11-13 | 51.73 | 3.13% | 594.26 万 | 424.69 万 | 3,007.62 万 | 4,112.90 万 | -935.71 万 | 0.80% | -68.93 | 51.27 | 21.5% | 轻度控盘 |
| 2025-11-12 | 50.16 | -1.55% | 611.10 万 | 1,463.32 万 | 2,487.93 万 | 2,050.55 万 | -414.85 万 | 0.56% | -66.83 | 50.57 | 24.6% | 轻度控盘 |
| 2025-11-11 | 50.95 | 0.59% | 506.97 万 | 407.48 万 | 1,989.25 万 | 2,222.54 万 | -133.80 万 | 0.52% | -67.89 | 50.60 | 22.2% | 轻度控盘 |
| 2025-11-10 | 50.65 | 1.48% | 1,127.10 万 | 530.40 万 | 1,983.37 万 | 2,981.05 万 | -400.99 万 | 0.54% | -67.49 | 50.37 | 24.4% | 轻度控盘 |
| 2025-11-07 | 49.91 | -1.23% | 290.47 万 | 491.31 万 | 1,484.51 万 | 2,527.95 万 | -1,244.28 万 | 0.53% | -66.50 | 50.05 | 19.3% | 轻度控盘 |
| 2025-11-06 | 50.53 | -1.44% | 445.18 万 | 1,955.85 万 | 3,199.66 万 | 4,008.44 万 | -2,319.45 万 | 0.76% | -67.33 | 50.41 | 23.9% | 轻度控盘 |
| 2025-11-05 | 51.27 | 0.04% | 903.76 万 | 1,999.11 万 | 6,396.51 万 | 6,100.94 万 | -799.78 万 | 1.14% | -68.31 | 51.96 | 27.7% | 中度控盘 |
| 2025-11-04 | 51.25 | -5.55% | 2,340.40 万 | 1,618.28 万 | 7,284.18 万 | 6,789.62 万 | 1,216.69 万 | 1.42% | -68.29 | 51.78 | 29.5% | 中度控盘 |
| 2025-11-03 | 54.26 | 1.04% | 1,723.95 万 | 881.68 万 | 9,163.93 万 | 6,933.48 万 | 3,072.72 万 | 1.71% | -72.30 | 53.89 | 27.7% | 中度控盘 |
| 2025-10-31 | 53.70 | 1.40% | 4,863.91 万 | 5,759.49 万 | 1.20 亿 | 1.03 亿 | 801.75 万 | 2.05% | -71.55 | 51.75 | 32.1% | 中度控盘 |
| 2025-10-30 | 52.96 | 0.63% | 1,342.81 万 | 1,756.39 万 | 3,911.64 万 | 4,228.01 万 | -729.95 万 | 0.84% | -70.57 | 53.01 | 27.2% | 中度控盘 |
| 2025-10-29 | 52.63 | -0.42% | 120.55 万 | 719.76 万 | 2,609.51 万 | 2,383.02 万 | -372.72 万 | 0.50% | -70.13 | 52.24 | 24.9% | 轻度控盘 |
| 2025-10-28 | 52.85 | 0.92% | 949.22 万 | 339.60 万 | 2,898.59 万 | 2,256.56 万 | 1,251.65 万 | 0.51% | -70.42 | 53.00 | 28.5% | 中度控盘 |
| 2025-10-27 | 52.37 | 0.73% | 200.15 万 | 1,155.17 万 | 2,370.83 万 | 2,560.25 万 | -1,144.45 万 | 0.60% | -69.78 | 52.88 | 20.0% | 轻度控盘 |
| 2025-10-24 | 51.99 | 0.31% | 210.86 万 | 480.14 万 | 1,416.30 万 | 1,566.60 万 | -419.58 万 | 0.40% | -69.27 | 52.04 | 21.3% | 轻度控盘 |
| 2025-10-23 | 51.83 | -1.71% | 141.75 万 | 674.80 万 | 1,436.76 万 | 2,318.24 万 | -1,414.53 万 | 0.47% | -69.06 | 51.52 | 20.2% | 轻度控盘 |
| 2025-10-22 | 52.73 | -0.51% | 1,378.57 万 | 1,473.41 万 | 2,789.67 万 | 2,243.74 万 | 451.10 万 | 0.52% | -70.26 | 53.05 | 31.3% | 中度控盘 |
| 2025-10-21 | 53.00 | 0.84% | 727.42 万 | 482.82 万 | 2,098.78 万 | 3,248.39 万 | -905.01 万 | 0.54% | -70.62 | 53.12 | 24.6% | 轻度控盘 |
| 2025-10-20 | 52.56 | -0.62% | 1,742.40 万 | 2,913.91 万 | 3,428.73 万 | 3,924.15 万 | -1,666.93 万 | 0.74% | -70.03 | 53.23 | 28.9% | 中度控盘 |
| 2025-10-17 | 52.89 | -3.11% | 689.96 万 | 523.70 万 | 3,268.05 万 | 3,037.01 万 | 397.30 万 | 0.67% | -70.47 | 53.99 | 26.8% | 中度控盘 |
| 2025-10-16 | 54.59 | -0.80% | 986.32 万 | 1,096.55 万 | 3,797.75 万 | 3,636.50 万 | 51.02 万 | 0.66% | -72.74 | 55.24 | 28.6% | 中度控盘 |
| 2025-10-15 | 55.03 | 4.90% | 2,766.97 万 | 2,457.56 万 | 4,999.83 万 | 4,102.91 万 | 1,206.32 万 | 0.96% | -73.32 | 54.47 | 29.5% | 中度控盘 |