最新收盘价
38.78
元
↑ 0.28
(0.73%)
当日涨跌幅
0.73%
今日变动
📈 上涨
主力净流入
-979.91 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 纳睿雷达 (688522) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.78 | 0.73% | 393.87 万 | 1,534.82 万 | 2,917.87 万 | 2,756.83 万 | -979.91 万 | 2.84% | 120.46 | 38.68 | 24.7% | 轻度控盘 |
| 2025-12-11 | 38.50 | -0.65% | 300.55 万 | 815.20 万 | 1,273.98 万 | 2,367.53 万 | -1,608.20 万 | 1.99% | 119.59 | 38.74 | 20.8% | 轻度控盘 |
| 2025-12-10 | 38.75 | -0.51% | 120.56 万 | 722.29 万 | 2,146.10 万 | 1,584.54 万 | -40.18 万 | 1.99% | 120.37 | 38.91 | 26.2% | 中度控盘 |
| 2025-12-09 | 38.95 | -0.99% | 348.94 万 | 704.74 万 | 2,462.99 万 | 3,176.51 万 | -1,069.32 万 | 2.19% | 120.99 | 39.20 | 28.3% | 中度控盘 |
| 2025-12-08 | 39.34 | 0.23% | 739.28 万 | 1,413.55 万 | 4,506.73 万 | 3,903.32 万 | -70.86 万 | 3.33% | 122.20 | 39.69 | 31.7% | 中度控盘 |
| 2025-12-05 | 39.25 | 1.03% | 1,134.94 万 | 1,283.89 万 | 2,567.48 万 | 2,870.45 万 | -451.92 万 | 2.50% | 121.92 | 38.94 | 30.6% | 中度控盘 |
| 2025-12-04 | 38.85 | 0.39% | 521.77 万 | 412.99 万 | 2,323.88 万 | 2,192.14 万 | 240.52 万 | 1.89% | 120.68 | 38.68 | 31.6% | 中度控盘 |
| 2025-12-03 | 38.70 | -2.32% | 786.55 万 | 1,309.59 万 | 3,333.39 万 | 3,402.38 万 | -592.02 万 | 3.09% | 120.21 | 38.87 | 29.4% | 中度控盘 |
| 2025-12-02 | 39.62 | 0.87% | 1,210.66 万 | 633.72 万 | 5,562.99 万 | 4,495.46 万 | 1,644.46 万 | 3.78% | 123.07 | 39.44 | 35.1% | 中度控盘 |
| 2025-12-01 | 39.28 | 0.26% | 707.90 万 | 1,084.46 万 | 3,615.32 万 | 2,988.93 万 | 249.83 万 | 3.07% | 122.02 | 39.11 | 29.9% | 中度控盘 |
| 2025-11-28 | 39.18 | 3.98% | 1,618.05 万 | 1,246.92 万 | 6,299.61 万 | 4,419.76 万 | 2,250.98 万 | 4.38% | 121.70 | 38.77 | 34.1% | 中度控盘 |
| 2025-11-27 | 37.68 | -0.74% | 439.23 万 | 508.69 万 | 1,455.63 万 | 1,987.73 万 | -601.55 万 | 1.65% | 117.05 | 37.97 | 26.4% | 中度控盘 |
| 2025-11-26 | 37.96 | -1.48% | 470.23 万 | 1,253.03 万 | 2,822.98 万 | 2,225.29 万 | -185.11 万 | 2.56% | 117.92 | 38.36 | 28.4% | 中度控盘 |
| 2025-11-25 | 38.53 | 0.13% | 1,150.62 万 | 392.26 万 | 3,095.91 万 | 3,154.88 万 | 699.39 万 | 3.02% | 119.69 | 38.62 | 28.9% | 中度控盘 |
| 2025-11-24 | 38.48 | 4.48% | 837.63 万 | 1,005.62 万 | 4,043.65 万 | 3,495.10 万 | 380.56 万 | 3.49% | 119.53 | 37.98 | 28.1% | 中度控盘 |
| 2025-11-21 | 36.83 | -1.84% | 388.40 万 | 1,231.19 万 | 2,225.01 万 | 3,237.21 万 | -1,854.99 万 | 2.76% | 114.41 | 36.98 | 23.3% | 轻度控盘 |
| 2025-11-20 | 37.52 | -1.32% | 366.94 万 | 564.46 万 | 1,067.70 万 | 2,290.77 万 | -1,420.59 万 | 1.60% | 116.55 | 37.69 | 23.5% | 轻度控盘 |
| 2025-11-19 | 38.02 | -1.45% | 659.34 万 | 1,048.82 万 | 2,016.31 万 | 1,817.98 万 | -191.16 万 | 2.04% | 118.10 | 38.14 | 29.5% | 中度控盘 |
| 2025-11-18 | 38.58 | 0.70% | 664.13 万 | 318.08 万 | 1,999.94 万 | 1,796.32 万 | 549.68 万 | 1.91% | 119.84 | 38.33 | 31.5% | 中度控盘 |
| 2025-11-17 | 38.31 | 0.76% | 1,236.25 万 | 477.76 万 | 2,737.15 万 | 2,271.38 万 | 1,224.25 万 | 2.43% | 119.00 | 38.50 | 33.6% | 中度控盘 |
| 2025-11-14 | 38.02 | 0.48% | 1,458.74 万 | 443.93 万 | 1,854.77 万 | 1,695.44 万 | 1,174.14 万 | 1.78% | 118.10 | 38.09 | 34.7% | 中度控盘 |
| 2025-11-13 | 37.84 | 1.20% | 310.10 万 | 281.58 万 | 1,994.37 万 | 2,019.53 万 | 3.35 万 | 1.97% | 117.54 | 37.70 | 25.6% | 中度控盘 |
| 2025-11-12 | 37.39 | -1.73% | 75.88 万 | 983.23 万 | 2,519.53 万 | 2,896.36 万 | -1,284.18 万 | 2.97% | 116.14 | 37.40 | 22.0% | 轻度控盘 |
| 2025-11-11 | 38.05 | -0.99% | 29.22 万 | 332.04 万 | 1,773.32 万 | 1,523.49 万 | -52.99 万 | 1.66% | 118.19 | 38.27 | 26.1% | 中度控盘 |
| 2025-11-10 | 38.43 | -1.00% | 166.14 万 | 324.66 万 | 2,129.39 万 | 2,576.51 万 | -605.65 万 | 2.39% | 119.38 | 38.54 | 24.8% | 轻度控盘 |
| 2025-11-07 | 38.82 | 1.94% | 2,216.70 万 | 1,065.56 万 | 4,844.46 万 | 4,434.01 万 | 1,561.59 万 | 3.85% | 120.59 | 38.93 | 34.1% | 中度控盘 |
| 2025-11-06 | 38.08 | -1.09% | 423.50 万 | 1,398.65 万 | 2,661.72 万 | 3,562.62 万 | -1,876.05 万 | 2.71% | 118.29 | 38.13 | 25.5% | 中度控盘 |
| 2025-11-05 | 38.50 | -0.57% | 277.17 万 | 262.22 万 | 1,315.31 万 | 1,558.59 万 | -228.33 万 | 1.64% | 119.59 | 38.54 | 23.4% | 轻度控盘 |
| 2025-11-04 | 38.72 | -1.53% | 578.98 万 | 553.19 万 | 2,260.91 万 | 2,579.51 万 | -292.81 万 | 2.49% | 120.28 | 39.11 | 25.3% | 中度控盘 |
| 2025-11-03 | 39.32 | 0.85% | 514.68 万 | 808.75 万 | 3,064.47 万 | 3,770.09 万 | -999.69 万 | 3.40% | 122.14 | 38.82 | 24.2% | 轻度控盘 |
| 2025-10-31 | 38.99 | 0.10% | 341.08 万 | 1,340.62 万 | 1,979.19 万 | 2,019.10 万 | -1,039.45 万 | 2.20% | 121.11 | 39.09 | 24.9% | 轻度控盘 |
| 2025-10-30 | 38.95 | -1.64% | 198.95 万 | 1,259.24 万 | 2,409.25 万 | 2,784.27 万 | -1,435.31 万 | 2.62% | 120.99 | 39.18 | 25.4% | 中度控盘 |
| 2025-10-29 | 39.60 | -0.75% | 792.84 万 | 2,234.44 万 | 3,280.93 万 | 3,707.96 万 | -1,868.64 万 | 2.81% | 123.01 | 39.35 | 31.6% | 中度控盘 |
| 2025-10-28 | 39.90 | -0.75% | 2,036.96 万 | 780.67 万 | 2,916.61 万 | 2,775.06 万 | 1,397.84 万 | 3.09% | 123.94 | 39.88 | 32.2% | 中度控盘 |
| 2025-10-27 | 40.20 | 2.21% | 1,338.47 万 | 832.32 万 | 5,467.17 万 | 3,906.84 万 | 2,066.48 万 | 4.08% | 124.87 | 39.79 | 32.1% | 中度控盘 |
| 2025-10-24 | 39.33 | 2.90% | 656.59 万 | 887.89 万 | 2,842.92 万 | 3,149.09 万 | -537.48 万 | 3.17% | 122.17 | 39.19 | 25.3% | 中度控盘 |
| 2025-10-23 | 38.22 | -1.19% | 583.76 万 | 942.55 万 | 2,381.53 万 | 4,174.86 万 | -2,152.13 万 | 2.62% | 118.72 | 38.09 | 26.4% | 中度控盘 |
| 2025-10-22 | 38.68 | -0.82% | 376.90 万 | 834.52 万 | 2,046.12 万 | 2,178.00 万 | -589.50 万 | 2.22% | 120.15 | 38.85 | 26.1% | 中度控盘 |
| 2025-10-21 | 39.00 | 0.96% | 776.56 万 | 3,395.38 万 | 3,317.10 万 | 2,615.37 万 | -1,917.10 万 | 3.16% | 121.15 | 39.14 | 29.0% | 中度控盘 |
| 2025-10-20 | 38.63 | 0.18% | 1,526.05 万 | 1,022.09 万 | 2,655.95 万 | 2,842.00 万 | 317.91 万 | 3.25% | 120.00 | 38.76 | 28.9% | 中度控盘 |
| 2025-10-17 | 38.56 | -6.57% | 1,283.22 万 | 3,866.55 万 | 6,606.32 万 | 5,988.77 万 | -1,965.78 万 | 5.23% | 119.78 | 39.57 | 30.6% | 中度控盘 |
| 2025-10-16 | 41.27 | -1.67% | 396.72 万 | 433.12 万 | 1,860.97 万 | 1,596.03 万 | 228.54 万 | 1.78% | 128.20 | 41.47 | 27.1% | 中度控盘 |
| 2025-10-15 | 41.97 | 1.11% | 247.66 万 | 305.01 万 | 2,143.76 万 | 2,812.82 万 | -726.41 万 | 1.98% | 130.37 | 41.67 | 26.7% | 中度控盘 |