最新收盘价
41.78
元
↓ -0.32
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
1,402.67 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 纳睿雷达 (688522) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 41.78 | -0.76% | 808.73 万 | 691.94 万 | 3,869.25 万 | 2,583.36 万 | 1,402.67 万 | 3.08% | 129.78 | 41.95 | 32.2% | 中度控盘 |
| 2026-02-04 | 42.10 | -2.48% | 2,125.90 万 | 1,576.02 万 | 6,363.81 万 | 5,531.43 万 | 1,382.26 万 | 4.50% | 130.78 | 42.36 | 35.7% | 中度控盘 |
| 2026-02-03 | 43.17 | 8.74% | 5,118.72 万 | 3,799.03 万 | 1.22 亿 | 1.52 亿 | -1,743.26 万 | 8.78% | 134.10 | 42.17 | 36.1% | 中度控盘 |
| 2026-02-02 | 39.70 | -2.86% | 1,401.85 万 | 2,467.56 万 | 4,107.57 万 | 4,121.47 万 | -1,079.62 万 | 3.65% | 123.32 | 40.48 | 31.2% | 中度控盘 |
| 2026-01-30 | 40.87 | -0.37% | 1,366.24 万 | 3,956.38 万 | 4,566.13 万 | 4,844.20 万 | -2,868.20 万 | 3.72% | 126.95 | 40.63 | 32.2% | 中度控盘 |
| 2026-01-29 | 41.02 | -1.91% | 454.00 万 | 1,336.31 万 | 4,594.77 万 | 4,616.91 万 | -904.46 万 | 3.44% | 127.42 | 41.64 | 30.4% | 中度控盘 |
| 2026-01-28 | 41.82 | -2.79% | 1,299.51 万 | 1,725.72 万 | 5,245.02 万 | 5,639.05 万 | -820.24 万 | 3.87% | 129.91 | 42.23 | 33.0% | 中度控盘 |
| 2026-01-27 | 43.02 | 1.10% | 1,329.15 万 | 3,291.13 万 | 7,237.25 万 | 9,497.79 万 | -4,222.52 万 | 5.39% | 133.63 | 42.11 | 33.5% | 中度控盘 |
| 2026-01-26 | 42.55 | -5.34% | 2,469.68 万 | 6,971.37 万 | 1.01 亿 | 8,906.79 万 | -3,328.24 万 | 6.77% | 132.17 | 43.22 | 37.0% | 中度控盘 |
| 2026-01-23 | 44.95 | 3.86% | 6,003.43 万 | 5,731.61 万 | 1.43 亿 | 1.41 亿 | 414.72 万 | 7.94% | 139.63 | 44.51 | 44.2% | 完全控盘 |
| 2026-01-22 | 43.28 | 1.12% | 2,412.21 万 | 2,460.48 万 | 6,843.89 万 | 5,758.02 万 | 1,037.60 万 | 3.95% | 134.44 | 43.11 | 41.7% | 完全控盘 |
| 2026-01-21 | 42.80 | 1.47% | 3,375.47 万 | 2,458.17 万 | 7,054.70 万 | 6,971.17 万 | 1,000.83 万 | 4.23% | 132.95 | 42.72 | 42.9% | 完全控盘 |
| 2026-01-20 | 42.18 | -4.11% | 1,515.34 万 | 6,282.68 万 | 8,906.03 万 | 9,054.71 万 | -4,916.02 万 | 5.56% | 131.02 | 42.66 | 36.9% | 中度控盘 |
| 2026-01-19 | 43.99 | -0.65% | 2,374.87 万 | 3,089.90 万 | 1.08 亿 | 8,477.37 万 | 1,574.28 万 | 5.67% | 136.65 | 43.95 | 41.0% | 完全控盘 |
| 2026-01-16 | 44.28 | 4.76% | 5,402.39 万 | 4,284.13 万 | 1.67 亿 | 1.50 亿 | 2,863.49 万 | 9.32% | 137.55 | 43.81 | 41.7% | 完全控盘 |
| 2026-01-15 | 42.27 | -2.63% | 3,361.20 万 | 5,936.82 万 | 1.28 亿 | 1.44 亿 | -4,170.27 万 | 7.62% | 131.30 | 42.31 | 39.8% | 中度控盘 |
| 2026-01-14 | 43.41 | -1.32% | 5,615.53 万 | 6,662.60 万 | 1.92 亿 | 1.93 亿 | -1,152.94 万 | 10.26% | 134.84 | 44.29 | 42.5% | 完全控盘 |
| 2026-01-13 | 43.99 | -8.28% | 5,152.23 万 | 8,509.99 万 | 2.42 亿 | 2.07 亿 | 132.38 万 | 12.33% | 136.65 | 44.75 | 42.1% | 完全控盘 |
| 2026-01-12 | 47.96 | 8.48% | 1.64 亿 | 1.32 亿 | 2.93 亿 | 2.96 亿 | 2,857.50 万 | 16.33% | 148.98 | 45.86 | 45.1% | 完全控盘 |
| 2026-01-09 | 44.21 | 4.49% | 1.32 亿 | 6,344.34 万 | 2.22 亿 | 2.22 亿 | 6,822.08 万 | 13.74% | 137.33 | 43.80 | 43.1% | 完全控盘 |
| 2026-01-08 | 42.31 | 4.44% | 6,008.29 万 | 4,177.74 万 | 1.41 亿 | 1.34 亿 | 2,522.83 万 | 9.60% | 131.43 | 41.63 | 38.4% | 中度控盘 |
| 2026-01-07 | 40.51 | 0.15% | 1,819.12 万 | 3,013.00 万 | 8,724.49 万 | 8,414.58 万 | -883.97 万 | 5.23% | 125.84 | 40.36 | 38.1% | 中度控盘 |
| 2026-01-06 | 40.45 | -0.76% | 1,759.57 万 | 1,482.67 万 | 7,439.43 万 | 8,463.91 万 | -747.57 万 | 5.20% | 125.65 | 40.28 | 33.9% | 中度控盘 |
| 2026-01-05 | 40.76 | 2.08% | 3,287.08 万 | 776.52 万 | 8,405.78 万 | 8,278.20 万 | 2,638.15 万 | 5.85% | 126.61 | 40.41 | 35.5% | 中度控盘 |
| 2025-12-31 | 39.93 | 0.43% | 118.12 万 | 326.45 万 | 4,138.76 万 | 5,009.74 万 | -1,079.32 万 | 3.63% | 124.03 | 39.79 | 27.0% | 中度控盘 |
| 2025-12-30 | 39.76 | -0.35% | 606.76 万 | 1,582.83 万 | 5,489.47 万 | 5,486.15 万 | -972.76 万 | 4.21% | 123.51 | 39.91 | 30.4% | 中度控盘 |
| 2025-12-29 | 39.90 | 2.36% | 3,148.38 万 | 2,344.46 万 | 8,085.51 万 | 6,689.77 万 | 2,199.66 万 | 6.00% | 123.94 | 39.87 | 34.2% | 中度控盘 |
| 2025-12-26 | 38.98 | 0.96% | 1,245.96 万 | 515.54 万 | 5,059.31 万 | 4,826.83 万 | 962.91 万 | 4.33% | 121.08 | 39.22 | 28.9% | 中度控盘 |
| 2025-12-25 | 38.61 | 0.00% | 880.87 万 | 1,457.33 万 | 2,953.26 万 | 4,758.95 万 | -2,382.15 万 | 3.33% | 119.93 | 38.51 | 25.8% | 中度控盘 |
| 2025-12-24 | 38.61 | 4.10% | 1,254.76 万 | 1,020.62 万 | 4,452.26 万 | 4,583.39 万 | 103.00 万 | 4.59% | 119.93 | 38.18 | 26.3% | 中度控盘 |
| 2025-12-23 | 37.09 | -2.21% | 661.38 万 | 1,038.81 万 | 3,349.75 万 | 3,311.88 万 | -339.56 万 | 3.10% | 115.21 | 37.40 | 26.0% | 中度控盘 |
| 2025-12-22 | 37.93 | 0.69% | 304.92 万 | 643.54 万 | 1,839.27 万 | 2,654.46 万 | -1,153.80 万 | 2.42% | 117.82 | 38.04 | 20.6% | 轻度控盘 |
| 2025-12-19 | 37.67 | -0.34% | 295.81 万 | 329.89 万 | 1,426.50 万 | 2,275.77 万 | -883.35 万 | 2.45% | 117.01 | 37.84 | 19.0% | 轻度控盘 |
| 2025-12-18 | 37.80 | 1.15% | 115.48 万 | 157.01 万 | 2,919.09 万 | 3,208.62 万 | -331.06 万 | 3.05% | 117.42 | 37.82 | 23.6% | 轻度控盘 |
| 2025-12-17 | 37.37 | -1.71% | 199.84 万 | 522.45 万 | 3,272.90 万 | 3,155.10 万 | -204.81 万 | 3.47% | 116.08 | 37.07 | 24.5% | 轻度控盘 |
| 2025-12-16 | 38.02 | -1.07% | 494.70 万 | 508.39 万 | 3,429.15 万 | 3,680.08 万 | -264.62 万 | 3.01% | 118.10 | 37.76 | 28.0% | 中度控盘 |
| 2025-12-15 | 38.43 | -0.90% | 781.56 万 | 991.24 万 | 2,996.34 万 | 4,011.00 万 | -1,224.34 万 | 2.91% | 119.38 | 38.67 | 26.4% | 中度控盘 |
| 2025-12-12 | 38.78 | 0.73% | 393.87 万 | 1,534.82 万 | 2,917.87 万 | 2,756.83 万 | -979.91 万 | 2.84% | 120.46 | 38.68 | 24.7% | 轻度控盘 |
| 2025-12-11 | 38.50 | -0.65% | 300.55 万 | 815.20 万 | 1,273.98 万 | 2,367.53 万 | -1,608.20 万 | 1.99% | 119.59 | 38.74 | 20.8% | 轻度控盘 |
| 2025-12-10 | 38.75 | -0.51% | 120.56 万 | 722.29 万 | 2,146.10 万 | 1,584.54 万 | -40.18 万 | 1.99% | 120.37 | 38.91 | 26.2% | 中度控盘 |
| 2025-12-09 | 38.95 | -0.99% | 348.94 万 | 704.74 万 | 2,462.99 万 | 3,176.51 万 | -1,069.32 万 | 2.19% | 120.99 | 39.20 | 28.3% | 中度控盘 |
| 2025-12-08 | 39.34 | 0.23% | 739.28 万 | 1,413.55 万 | 4,506.73 万 | 3,903.32 万 | -70.86 万 | 3.33% | 122.20 | 39.69 | 31.7% | 中度控盘 |