最新收盘价
10.36
元
↓ -0.11
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
9.49 万
资金动向
💰 资金流入
机构参与度
4.7%
控盘程度
不控盘
📈 秦川物联 (688528) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.36 | -1.05% | 0.00 万 | 0.00 万 | 53.63 万 | 44.15 万 | 9.49 万 | 1.06% | -18.67 | 10.48 | 4.7% | 不控盘 |
| 2025-12-11 | 10.47 | -2.60% | 0.00 万 | 20.46 万 | 80.43 万 | 34.47 万 | 25.50 万 | 1.29% | -18.87 | 10.61 | 5.0% | 不控盘 |
| 2025-12-10 | 10.75 | -3.15% | 0.00 万 | 0.00 万 | 177.24 万 | 95.43 万 | 81.81 万 | 1.03% | -19.38 | 10.93 | 8.4% | 不控盘 |
| 2025-12-09 | 11.10 | -1.94% | 0.00 万 | 0.00 万 | 40.40 万 | 42.71 万 | -2.31 万 | 0.75% | -20.01 | 11.20 | 4.8% | 不控盘 |
| 2025-12-08 | 11.32 | 1.52% | 0.00 万 | 0.00 万 | 161.36 万 | 125.80 万 | 35.55 万 | 1.04% | -20.41 | 11.34 | 7.5% | 不控盘 |
| 2025-12-05 | 11.15 | 1.55% | 0.00 万 | 0.00 万 | 101.07 万 | 115.24 万 | -14.17 万 | 0.96% | -20.10 | 11.05 | 5.9% | 不控盘 |
| 2025-12-04 | 10.98 | -1.96% | 0.00 万 | 22.07 万 | 64.38 万 | 89.73 万 | -47.41 万 | 1.07% | -19.79 | 11.05 | 5.4% | 不控盘 |
| 2025-12-03 | 11.20 | -0.71% | 0.00 万 | 0.00 万 | 72.11 万 | 26.26 万 | 45.86 万 | 0.90% | -20.19 | 11.22 | 5.7% | 不控盘 |
| 2025-12-02 | 11.28 | -1.23% | 1.07 万 | 139.19 万 | 266.94 万 | 142.85 万 | -14.04 万 | 1.21% | -20.33 | 11.28 | 9.9% | 不控盘 |
| 2025-12-01 | 11.42 | -1.38% | 0.00 万 | 0.00 万 | 7.16 万 | 147.87 万 | -140.71 万 | 0.87% | -20.59 | 11.58 | 4.3% | 不控盘 |
| 2025-11-28 | 11.58 | 2.57% | 0.00 万 | 3.87 万 | 189.26 万 | 232.51 万 | -47.11 万 | 1.07% | -20.87 | 11.45 | 10.1% | 轻度控盘 |
| 2025-11-27 | 11.29 | 1.53% | 112.95 万 | 0.00 万 | 75.66 万 | 30.41 万 | 158.20 万 | 0.87% | -20.35 | 11.26 | 10.4% | 轻度控盘 |
| 2025-11-26 | 11.12 | -1.42% | 0.00 万 | 0.00 万 | 240.00 万 | 217.69 万 | 22.31 万 | 0.93% | -20.04 | 11.23 | 10.9% | 轻度控盘 |
| 2025-11-25 | 11.28 | 0.98% | 0.00 万 | 20.11 万 | 14.61 万 | 63.28 万 | -68.78 万 | 1.01% | -20.33 | 11.38 | 3.2% | 不控盘 |
| 2025-11-24 | 11.17 | 0.72% | 0.00 万 | 0.00 万 | 130.63 万 | 313.89 万 | -183.27 万 | 1.27% | -20.14 | 11.13 | 5.8% | 不控盘 |
| 2025-11-21 | 11.09 | -4.15% | 0.00 万 | 0.00 万 | 42.49 万 | 227.02 万 | -184.53 万 | 1.55% | -19.99 | 11.31 | 3.9% | 不控盘 |
| 2025-11-20 | 11.57 | -0.09% | 0.00 万 | 0.00 万 | 55.70 万 | 59.99 万 | -4.29 万 | 1.26% | -20.86 | 11.59 | 4.8% | 不控盘 |
| 2025-11-19 | 11.58 | -5.16% | 0.00 万 | 0.00 万 | 184.17 万 | 117.88 万 | 66.29 万 | 1.43% | -20.87 | 11.80 | 7.5% | 不控盘 |
| 2025-11-18 | 12.21 | 0.16% | 1.50 万 | 0.00 万 | 127.01 万 | 164.52 万 | -36.01 万 | 1.14% | -22.01 | 12.14 | 6.9% | 不控盘 |
| 2025-11-17 | 12.19 | -0.65% | 0.00 万 | 32.26 万 | 137.63 万 | 243.09 万 | -137.72 万 | 0.80% | -21.97 | 12.24 | 8.2% | 不控盘 |
| 2025-11-14 | 12.27 | 1.07% | 0.00 万 | 0.00 万 | 81.80 万 | 102.36 万 | -20.56 万 | 0.94% | -22.12 | 12.29 | 6.0% | 不控盘 |
| 2025-11-13 | 12.14 | -1.06% | 0.00 万 | 157.31 万 | 79.69 万 | 143.68 万 | -221.31 万 | 0.88% | -21.88 | 12.24 | 6.3% | 不控盘 |
| 2025-11-12 | 12.27 | -1.29% | 0.00 万 | 0.00 万 | 116.65 万 | 117.39 万 | -0.73 万 | 0.83% | -22.12 | 12.34 | 8.3% | 不控盘 |
| 2025-11-11 | 12.43 | 0.32% | 25.05 万 | 46.87 万 | 98.00 万 | 372.51 万 | -296.33 万 | 0.97% | -22.41 | 12.43 | 7.7% | 不控盘 |
| 2025-11-10 | 12.39 | -0.56% | 6.21 万 | 8.81 万 | 222.64 万 | 185.25 万 | 34.79 万 | 0.94% | -22.33 | 12.46 | 10.8% | 轻度控盘 |
| 2025-11-07 | 12.46 | -0.64% | 0.00 万 | 0.00 万 | 81.02 万 | 114.04 万 | -33.02 万 | 0.90% | -22.46 | 12.46 | 6.1% | 不控盘 |
| 2025-11-06 | 12.54 | -0.16% | 0.00 万 | 21.03 万 | 157.26 万 | 122.67 万 | 13.56 万 | 0.78% | -22.60 | 12.49 | 8.9% | 不控盘 |
| 2025-11-05 | 12.56 | -0.08% | 0.00 万 | 126.37 万 | 35.31 万 | 173.31 万 | -264.37 万 | 1.04% | -22.64 | 12.51 | 5.5% | 不控盘 |
| 2025-11-04 | 12.57 | 0.00% | 0.00 万 | 0.00 万 | 83.48 万 | 57.81 万 | 25.67 万 | 0.84% | -22.66 | 12.54 | 7.7% | 不控盘 |
| 2025-11-03 | 12.57 | 1.45% | 134.35 万 | 0.00 万 | 327.33 万 | 398.07 万 | 63.61 万 | 1.41% | -22.66 | 12.50 | 13.0% | 轻度控盘 |
| 2025-10-31 | 12.39 | 1.31% | 9.32 万 | 28.87 万 | 165.99 万 | 332.81 万 | -186.37 万 | 1.17% | -22.33 | 12.38 | 9.0% | 不控盘 |
| 2025-10-30 | 12.23 | -0.65% | 3.44 万 | 119.93 万 | 63.91 万 | 188.05 万 | -240.63 万 | 0.96% | -22.05 | 12.24 | 6.8% | 不控盘 |
| 2025-10-29 | 12.31 | -1.28% | 123.30 万 | 190.78 万 | 366.11 万 | 285.26 万 | 13.38 万 | 1.36% | -22.19 | 12.33 | 15.0% | 轻度控盘 |
| 2025-10-28 | 12.47 | -1.81% | 0.00 万 | 136.70 万 | 86.94 万 | 336.09 万 | -385.85 万 | 1.05% | -22.48 | 12.55 | 7.7% | 不控盘 |
| 2025-10-27 | 12.70 | 0.79% | 9.67 万 | 22.71 万 | 504.02 万 | 378.88 万 | 112.09 万 | 1.62% | -22.89 | 12.57 | 13.9% | 轻度控盘 |
| 2025-10-24 | 12.60 | 2.27% | 114.18 万 | 6.57 万 | 488.45 万 | 662.03 万 | -65.97 万 | 2.33% | -22.71 | 12.59 | 11.5% | 轻度控盘 |
| 2025-10-23 | 12.32 | 0.24% | 0.00 万 | 0.00 万 | 336.74 万 | 253.65 万 | 83.09 万 | 1.58% | -22.21 | 12.23 | 10.0% | 轻度控盘 |
| 2025-10-22 | 12.29 | -0.08% | 0.00 万 | 0.00 万 | 111.85 万 | 83.05 万 | 28.80 万 | 1.29% | -22.15 | 12.25 | 8.4% | 不控盘 |
| 2025-10-21 | 12.30 | 0.33% | 7.75 万 | 418.21 万 | 321.04 万 | 808.12 万 | -897.54 万 | 2.28% | -22.17 | 12.27 | 10.0% | 轻度控盘 |
| 2025-10-20 | 12.26 | 6.06% | 424.10 万 | 486.26 万 | 1,228.46 万 | 865.72 万 | 300.58 万 | 3.33% | -22.10 | 12.05 | 18.6% | 轻度控盘 |
| 2025-10-17 | 11.56 | -2.45% | 1.50 万 | 21.83 万 | 289.72 万 | 706.47 万 | -437.08 万 | 2.28% | -20.84 | 11.72 | 8.1% | 不控盘 |
| 2025-10-16 | 11.85 | -0.75% | 4.28 万 | 63.48 万 | 259.70 万 | 585.41 万 | -384.90 万 | 2.70% | -21.36 | 12.07 | 7.8% | 不控盘 |
| 2025-10-15 | 11.94 | 1.88% | 2.78 万 | 2.00 万 | 238.24 万 | 90.55 万 | 148.48 万 | 1.18% | -21.52 | 11.92 | 11.1% | 轻度控盘 |