最新收盘价
61.32
元
↑ 0.60
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-689.80 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 日联科技 (688531) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 61.32 | 0.99% | 378.30 万 | 747.26 万 | 672.24 万 | 993.08 万 | -689.80 万 | 0.84% | 61.02 | 61.19 | 23.8% | 轻度控盘 |
| 2025-12-11 | 60.72 | -1.11% | 728.59 万 | 1,705.33 万 | 1,630.90 万 | 1,673.25 万 | -1,019.09 万 | 1.32% | 60.42 | 61.19 | 29.4% | 中度控盘 |
| 2025-12-10 | 61.40 | -1.21% | 539.03 万 | 1,051.90 万 | 1,234.99 万 | 1,391.62 万 | -669.50 万 | 1.17% | 61.10 | 61.38 | 28.7% | 中度控盘 |
| 2025-12-09 | 62.15 | -1.47% | 442.98 万 | 329.40 万 | 2,047.68 万 | 1,750.94 万 | 410.32 万 | 1.09% | 61.84 | 62.64 | 35.9% | 中度控盘 |
| 2025-12-08 | 63.08 | 1.48% | 2,331.05 万 | 982.53 万 | 3,215.75 万 | 3,380.16 万 | 1,184.11 万 | 2.05% | 62.77 | 63.21 | 38.2% | 中度控盘 |
| 2025-12-05 | 62.16 | 1.40% | 1,472.88 万 | 755.65 万 | 3,311.51 万 | 2,963.54 万 | 1,065.21 万 | 1.84% | 61.85 | 61.97 | 37.4% | 中度控盘 |
| 2025-12-04 | 61.30 | 1.06% | 298.01 万 | 898.43 万 | 1,856.30 万 | 2,670.07 万 | -1,414.18 万 | 1.18% | 61.00 | 61.21 | 31.9% | 中度控盘 |
| 2025-12-03 | 60.66 | -1.03% | 913.83 万 | 2,798.17 万 | 2,168.55 万 | 1,976.12 万 | -1,691.90 万 | 1.34% | 60.36 | 61.08 | 37.0% | 中度控盘 |
| 2025-12-02 | 61.29 | -2.40% | 1,280.79 万 | 477.99 万 | 2,407.88 万 | 2,831.95 万 | 378.73 万 | 1.36% | 60.99 | 61.83 | 38.6% | 中度控盘 |
| 2025-12-01 | 62.80 | 1.90% | 1,743.47 万 | 585.19 万 | 3,175.35 万 | 3,303.06 万 | 1,030.58 万 | 1.74% | 62.49 | 62.81 | 38.1% | 中度控盘 |
| 2025-11-28 | 61.63 | -0.60% | 310.37 万 | 730.81 万 | 1,179.80 万 | 1,489.90 万 | -730.55 万 | 0.97% | 61.33 | 61.54 | 26.8% | 中度控盘 |
| 2025-11-27 | 62.00 | 2.14% | 635.72 万 | 1,116.22 万 | 2,871.11 万 | 3,063.13 万 | -672.52 万 | 1.80% | 61.69 | 62.47 | 30.4% | 中度控盘 |
| 2025-11-26 | 60.70 | -1.73% | 356.87 万 | 1,385.18 万 | 1,721.13 万 | 2,317.79 万 | -1,624.96 万 | 1.33% | 60.40 | 61.24 | 28.4% | 中度控盘 |
| 2025-11-25 | 61.77 | -0.02% | 580.52 万 | 1,399.02 万 | 2,550.72 万 | 2,454.89 万 | -722.67 万 | 1.58% | 61.47 | 62.33 | 31.7% | 中度控盘 |
| 2025-11-24 | 61.78 | 3.50% | 311.01 万 | 385.84 万 | 3,913.47 万 | 3,356.56 万 | 482.09 万 | 1.82% | 61.48 | 60.77 | 35.4% | 中度控盘 |
| 2025-11-21 | 59.69 | -5.03% | 859.11 万 | 1,372.90 万 | 2,173.02 万 | 2,263.87 万 | -604.64 万 | 1.75% | 59.40 | 60.99 | 30.3% | 中度控盘 |
| 2025-11-20 | 62.85 | 1.03% | 2,531.42 万 | 1,431.92 万 | 3,342.87 万 | 4,198.49 万 | 243.88 万 | 2.35% | 62.54 | 61.99 | 36.4% | 中度控盘 |
| 2025-11-19 | 62.21 | -0.18% | 947.85 万 | 1,285.40 万 | 2,865.33 万 | 2,697.61 万 | -169.84 万 | 1.85% | 61.90 | 62.96 | 32.0% | 中度控盘 |
| 2025-11-18 | 62.32 | -0.02% | 391.21 万 | 508.12 万 | 2,257.67 万 | 1,634.96 万 | 505.79 万 | 1.28% | 62.01 | 61.90 | 34.2% | 中度控盘 |
| 2025-11-17 | 62.33 | -2.15% | 456.29 万 | 1,069.76 万 | 2,536.23 万 | 2,151.27 万 | -228.51 万 | 1.49% | 62.02 | 62.85 | 34.4% | 中度控盘 |
| 2025-11-14 | 63.70 | 3.24% | 4,544.62 万 | 3,179.19 万 | 7,162.65 万 | 6,533.01 万 | 1,995.07 万 | 3.46% | 63.39 | 63.72 | 44.7% | 完全控盘 |
| 2025-11-13 | 61.70 | 0.83% | 2,167.75 万 | 972.67 万 | 4,228.66 万 | 4,282.54 万 | 1,141.21 万 | 2.45% | 61.40 | 61.71 | 38.4% | 中度控盘 |
| 2025-11-12 | 61.19 | -2.33% | 855.39 万 | 2,816.44 万 | 5,747.72 万 | 4,623.53 万 | -836.85 万 | 2.98% | 60.89 | 61.34 | 35.3% | 中度控盘 |
| 2025-11-11 | 62.65 | -2.43% | 1,494.08 万 | 3,447.84 万 | 4,336.54 万 | 4,005.07 万 | -1,622.28 万 | 2.31% | 62.34 | 63.43 | 36.9% | 中度控盘 |
| 2025-11-10 | 64.21 | -1.38% | 3,211.87 万 | 4,256.96 万 | 4,936.79 万 | 4,275.17 万 | -383.47 万 | 3.19% | 63.89 | 64.31 | 36.2% | 中度控盘 |
| 2025-11-07 | 65.11 | -1.42% | 500.34 万 | 1,546.92 万 | 4,251.56 万 | 3,097.98 万 | 107.00 万 | 2.05% | 64.79 | 65.37 | 34.0% | 中度控盘 |
| 2025-11-06 | 66.05 | -0.21% | 593.03 万 | 1,459.20 万 | 3,164.42 万 | 2,639.85 万 | -341.60 万 | 1.81% | 65.72 | 66.28 | 32.0% | 中度控盘 |
| 2025-11-05 | 66.19 | -2.04% | 2,033.73 万 | 2,242.96 万 | 4,395.29 万 | 3,568.28 万 | 617.77 万 | 2.63% | 65.86 | 66.11 | 35.0% | 中度控盘 |
| 2025-11-04 | 67.57 | 0.24% | 998.51 万 | 1,175.65 万 | 3,669.83 万 | 2,812.74 万 | 679.95 万 | 2.03% | 67.24 | 67.45 | 33.6% | 中度控盘 |
| 2025-11-03 | 67.41 | 0.01% | 1,248.54 万 | 1,601.02 万 | 7,303.36 万 | 7,549.15 万 | -598.28 万 | 3.60% | 67.08 | 67.61 | 34.4% | 中度控盘 |
| 2025-10-31 | 67.40 | -2.09% | 2,873.10 万 | 4,875.43 万 | 7,692.50 万 | 7,102.32 万 | -1,412.15 万 | 4.26% | 67.07 | 67.82 | 37.2% | 中度控盘 |
| 2025-10-30 | 68.84 | -2.88% | 1,335.49 万 | 3,768.69 万 | 7,178.95 万 | 6,623.04 万 | -1,877.29 万 | 3.37% | 68.50 | 68.76 | 38.3% | 中度控盘 |
| 2025-10-29 | 70.88 | -1.40% | 8,138.80 万 | 1.22 亿 | 1.64 亿 | 1.14 亿 | 969.79 万 | 6.02% | 70.53 | 71.57 | 49.8% | 完全控盘 |
| 2025-10-28 | 71.89 | -2.06% | 3,060.87 万 | 3,771.14 万 | 7,098.50 万 | 6,287.90 万 | 100.33 万 | 2.92% | 71.54 | 72.51 | 44.6% | 完全控盘 |
| 2025-10-27 | 73.40 | 2.17% | 5,887.00 万 | 2,989.09 万 | 8,337.24 万 | 6,628.78 万 | 4,606.37 万 | 3.37% | 73.04 | 73.34 | 48.8% | 完全控盘 |
| 2025-10-24 | 71.84 | 4.12% | 4,069.14 万 | 2,413.18 万 | 7,958.54 万 | 8,504.48 万 | 1,110.03 万 | 3.51% | 71.49 | 71.43 | 43.8% | 完全控盘 |
| 2025-10-23 | 69.00 | 0.58% | 2,557.67 万 | 2,277.44 万 | 3,766.68 万 | 3,979.52 万 | 67.39 万 | 2.08% | 68.66 | 67.99 | 42.0% | 完全控盘 |
| 2025-10-22 | 68.60 | -1.15% | 1,735.99 万 | 2,061.25 万 | 5,427.67 万 | 4,976.85 万 | 125.55 万 | 2.02% | 68.26 | 68.35 | 45.1% | 完全控盘 |
| 2025-10-21 | 69.40 | 3.61% | 4,143.26 万 | 4,226.42 万 | 8,421.36 万 | 8,011.78 万 | 326.42 万 | 3.99% | 69.06 | 69.42 | 41.6% | 完全控盘 |
| 2025-10-20 | 66.98 | 1.98% | 1,675.45 万 | 1,078.14 万 | 4,684.41 万 | 4,079.82 万 | 1,201.90 万 | 2.29% | 66.65 | 66.36 | 39.3% | 中度控盘 |
| 2025-10-17 | 65.68 | -3.70% | 3,233.11 万 | 6,308.32 万 | 8,078.14 万 | 9,004.52 万 | -4,001.59 万 | 3.57% | 65.36 | 66.48 | 41.9% | 完全控盘 |
| 2025-10-16 | 68.20 | -1.73% | 1,198.89 万 | 2,419.65 万 | 5,006.95 万 | 4,870.99 万 | -1,084.81 万 | 2.29% | 67.86 | 68.95 | 38.5% | 中度控盘 |
| 2025-10-15 | 69.40 | 0.00% | 2,288.85 万 | 2,025.08 万 | 6,294.75 万 | 6,664.59 万 | -106.08 万 | 3.10% | 69.06 | 69.35 | 39.2% | 中度控盘 |
| 2025-10-14 | 69.40 | 0.61% | 5,688.49 万 | 5,629.27 万 | 1.36 亿 | 1.44 亿 | -740.66 万 | 5.10% | 69.06 | 71.67 | 45.9% | 完全控盘 |