最新收盘价
45.56
元
↑ 2.38
(5.51%)
当日涨跌幅
5.51%
今日变动
📈 上涨
主力净流入
-146.35 万
资金动向
💸 资金流出
机构参与度
39.4%
控盘程度
中度控盘
📈 高华科技 (688539) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 45.56 | 5.51% | 4,640.07 万 | 4,449.38 万 | 1.64 亿 | 1.68 亿 | -146.35 万 | 10.96% | 122.20 | 44.91 | 39.4% | 中度控盘 |
| 2025-12-11 | 43.18 | 0.58% | 3,925.28 万 | 4,444.28 万 | 1.23 亿 | 9,579.93 万 | 2,235.07 万 | 8.58% | 115.81 | 43.93 | 38.9% | 中度控盘 |
| 2025-12-10 | 42.93 | 1.66% | 3,838.25 万 | 1,204.04 万 | 7,821.03 万 | 7,018.04 万 | 3,437.21 万 | 6.82% | 115.14 | 42.65 | 36.9% | 中度控盘 |
| 2025-12-09 | 42.23 | 0.79% | 4,441.93 万 | 4,879.39 万 | 9,062.36 万 | 1.06 亿 | -1,942.56 万 | 8.69% | 113.27 | 42.59 | 35.4% | 中度控盘 |
| 2025-12-08 | 41.90 | 2.00% | 5,641.80 万 | 7,171.42 万 | 1.34 亿 | 1.69 亿 | -4,992.28 万 | 11.48% | 112.38 | 42.86 | 36.9% | 中度控盘 |
| 2025-12-05 | 41.08 | 8.28% | 3,777.30 万 | 3,550.22 万 | 1.59 亿 | 1.50 亿 | 1,109.66 万 | 11.38% | 110.18 | 39.96 | 39.1% | 中度控盘 |
| 2025-12-04 | 37.94 | 6.66% | 5,483.82 万 | 4,195.91 万 | 1.08 亿 | 1.23 亿 | -185.61 万 | 10.51% | 101.76 | 37.38 | 38.2% | 中度控盘 |
| 2025-12-03 | 35.57 | -7.10% | 3,478.11 万 | 4,849.23 万 | 1.19 亿 | 1.09 亿 | -328.21 万 | 10.97% | 95.40 | 36.13 | 36.4% | 中度控盘 |
| 2025-12-02 | 38.29 | 1.73% | 2,170.39 万 | 2,032.90 万 | 7,738.38 万 | 6,827.29 万 | 1,048.58 万 | 5.98% | 102.70 | 38.16 | 38.4% | 中度控盘 |
| 2025-12-01 | 37.64 | -0.82% | 1,725.65 万 | 1,075.34 万 | 6,332.88 万 | 7,193.60 万 | -210.41 万 | 5.88% | 100.96 | 37.92 | 34.3% | 中度控盘 |
| 2025-11-28 | 37.95 | 5.12% | 1,801.61 万 | 1,777.96 万 | 9,278.62 万 | 8,444.87 万 | 857.40 万 | 7.92% | 101.79 | 37.43 | 34.7% | 中度控盘 |
| 2025-11-27 | 36.10 | 1.55% | 1,447.25 万 | 993.02 万 | 5,930.90 万 | 6,029.41 万 | 355.72 万 | 5.39% | 96.83 | 35.76 | 35.2% | 中度控盘 |
| 2025-11-26 | 35.55 | -0.20% | 752.70 万 | 1,742.88 万 | 3,917.58 万 | 3,530.69 万 | -603.29 万 | 3.90% | 95.35 | 35.68 | 32.1% | 中度控盘 |
| 2025-11-25 | 35.62 | 2.68% | 1,532.19 万 | 3,728.03 万 | 6,085.87 万 | 6,108.20 万 | -2,218.17 万 | 5.44% | 95.54 | 35.51 | 34.7% | 中度控盘 |
| 2025-11-24 | 34.69 | 6.54% | 995.93 万 | 1,353.19 万 | 4,452.96 万 | 5,976.42 万 | -1,880.72 万 | 5.42% | 93.04 | 34.31 | 28.5% | 中度控盘 |
| 2025-11-21 | 32.56 | -3.47% | 450.19 万 | 1,218.10 万 | 2,089.99 万 | 2,064.48 万 | -742.40 万 | 2.43% | 87.33 | 33.07 | 30.5% | 中度控盘 |
| 2025-11-20 | 33.73 | 1.81% | 547.18 万 | 534.98 万 | 1,360.07 万 | 1,847.41 万 | -475.15 万 | 2.22% | 90.47 | 33.65 | 27.5% | 中度控盘 |
| 2025-11-19 | 33.13 | -7.35% | 935.08 万 | 2,782.15 万 | 5,437.11 万 | 5,052.70 万 | -1,462.67 万 | 4.84% | 88.86 | 33.99 | 34.4% | 中度控盘 |
| 2025-11-18 | 35.76 | -1.11% | 464.98 万 | 1,777.27 万 | 2,389.45 万 | 2,662.97 万 | -1,585.81 万 | 2.59% | 95.91 | 35.69 | 30.2% | 中度控盘 |
| 2025-11-17 | 36.16 | -0.82% | 693.23 万 | 501.63 万 | 1,497.00 万 | 2,072.94 万 | -384.33 万 | 1.96% | 96.99 | 36.31 | 31.9% | 中度控盘 |
| 2025-11-14 | 36.46 | -2.20% | 1,080.53 万 | 1,259.01 万 | 3,087.08 万 | 3,666.02 万 | -757.42 万 | 3.28% | 97.79 | 36.32 | 34.7% | 中度控盘 |
| 2025-11-13 | 37.28 | 0.62% | 3,570.58 万 | 2,772.94 万 | 7,945.54 万 | 6,533.60 万 | 2,209.59 万 | 6.27% | 99.99 | 37.87 | 41.4% | 完全控盘 |
| 2025-11-12 | 37.05 | 1.51% | 751.07 万 | 698.50 万 | 3,395.06 万 | 2,111.31 万 | 1,336.31 万 | 2.86% | 99.37 | 36.18 | 36.4% | 中度控盘 |
| 2025-11-11 | 36.50 | -2.95% | 236.63 万 | 1,757.50 万 | 4,271.71 万 | 3,254.83 万 | -503.98 万 | 3.32% | 97.90 | 36.95 | 35.5% | 中度控盘 |
| 2025-11-10 | 37.61 | 0.83% | 756.64 万 | 849.33 万 | 4,907.75 万 | 4,767.24 万 | 47.82 万 | 3.82% | 100.88 | 37.91 | 37.0% | 中度控盘 |
| 2025-11-07 | 37.30 | 5.43% | 3,485.87 万 | 1,167.20 万 | 7,025.19 万 | 7,774.40 万 | 1,569.47 万 | 6.04% | 100.04 | 36.73 | 40.7% | 完全控盘 |
| 2025-11-06 | 35.38 | 0.37% | 586.01 万 | 512.33 万 | 3,018.85 万 | 2,853.17 万 | 239.37 万 | 2.53% | 94.89 | 35.55 | 35.9% | 中度控盘 |
| 2025-11-05 | 35.25 | 1.00% | 582.31 万 | 621.22 万 | 2,933.55 万 | 2,216.40 万 | 678.24 万 | 2.75% | 94.55 | 34.97 | 34.1% | 中度控盘 |
| 2025-11-04 | 34.90 | -4.25% | 665.09 万 | 916.57 万 | 3,417.29 万 | 3,086.80 万 | 79.02 万 | 3.28% | 93.61 | 35.41 | 32.8% | 中度控盘 |
| 2025-11-03 | 36.45 | 1.53% | 784.64 万 | 425.24 万 | 4,710.87 万 | 3,067.44 万 | 2,002.83 万 | 4.08% | 97.76 | 35.65 | 34.2% | 中度控盘 |
| 2025-10-31 | 35.90 | -2.79% | 479.07 万 | 2,420.36 万 | 3,474.04 万 | 3,097.01 万 | -1,564.26 万 | 3.53% | 96.29 | 36.25 | 30.8% | 中度控盘 |
| 2025-10-30 | 36.93 | -3.58% | 1,167.54 万 | 1,280.83 万 | 5,482.31 万 | 5,998.22 万 | -629.20 万 | 4.94% | 99.05 | 36.97 | 34.0% | 中度控盘 |
| 2025-10-29 | 38.30 | -2.12% | 854.11 万 | 1,370.54 万 | 4,563.61 万 | 4,567.48 万 | -520.30 万 | 3.89% | 102.73 | 38.67 | 34.0% | 中度控盘 |
| 2025-10-28 | 39.13 | -2.71% | 772.73 万 | 1,892.99 万 | 5,373.54 万 | 5,732.90 万 | -1,479.62 万 | 4.24% | 104.95 | 39.52 | 34.9% | 中度控盘 |
| 2025-10-27 | 40.22 | 1.57% | 2,507.28 万 | 1,594.76 万 | 9,199.96 万 | 8,915.73 万 | 1,196.75 万 | 7.51% | 107.88 | 40.05 | 36.6% | 中度控盘 |
| 2025-10-24 | 39.60 | 8.88% | 2,626.33 万 | 2,277.64 万 | 9,804.58 万 | 8,959.49 万 | 1,193.78 万 | 7.54% | 106.21 | 39.10 | 37.6% | 中度控盘 |
| 2025-10-23 | 36.37 | -2.39% | 1,469.97 万 | 2,118.13 万 | 5,387.40 万 | 3,959.15 万 | 780.08 万 | 4.41% | 97.55 | 36.08 | 37.6% | 中度控盘 |
| 2025-10-22 | 37.26 | -2.84% | 572.68 万 | 631.23 万 | 5,064.87 万 | 5,264.43 万 | -258.12 万 | 4.68% | 99.94 | 37.20 | 30.8% | 中度控盘 |
| 2025-10-21 | 38.35 | 13.83% | 3,474.42 万 | 2,869.35 万 | 1.14 亿 | 1.19 亿 | 93.73 万 | 10.41% | 102.86 | 36.83 | 33.9% | 中度控盘 |
| 2025-10-20 | 33.69 | 1.17% | 425.91 万 | 637.08 万 | 2,462.58 万 | 2,307.34 万 | -55.93 万 | 3.27% | 90.36 | 34.19 | 27.6% | 中度控盘 |
| 2025-10-17 | 33.30 | -6.09% | 415.85 万 | 813.94 万 | 3,727.68 万 | 2,395.28 万 | 934.31 万 | 3.61% | 89.32 | 34.27 | 31.9% | 中度控盘 |
| 2025-10-16 | 35.46 | 2.43% | 1,016.64 万 | 135.85 万 | 3,806.54 万 | 3,544.57 万 | 1,142.77 万 | 3.68% | 95.11 | 35.49 | 33.6% | 中度控盘 |
| 2025-10-15 | 34.62 | 5.04% | 910.79 万 | 1,038.54 万 | 2,803.83 万 | 2,591.26 万 | 84.82 万 | 3.38% | 92.86 | 34.23 | 29.8% | 中度控盘 |
| 2025-10-14 | 32.96 | -2.92% | 661.53 万 | 537.06 万 | 1,818.68 万 | 1,637.48 万 | 305.67 万 | 2.16% | 88.40 | 33.75 | 30.9% | 中度控盘 |