最新收盘价
44.96
元
↓ -1.31
(-2.83%)
当日涨跌幅
-2.83%
今日变动
📉 下跌
主力净流入
-3,561.65 万
资金动向
💸 资金流出
机构参与度
37.8%
控盘程度
中度控盘
📈 瑞联新材 (688550) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 44.96 | -2.83% | 2,839.86 万 | 7,998.37 万 | 5,774.24 万 | 4,177.38 万 | -3,561.65 万 | 2.75% | 20.88 | 45.00 | 37.8% | 中度控盘 |
| 2026-02-04 | 46.27 | -2.57% | 1,539.51 万 | 5,342.10 万 | 4,329.08 万 | 4,706.16 万 | -4,179.66 万 | 2.43% | 21.48 | 46.50 | 32.0% | 中度控盘 |
| 2026-02-03 | 47.49 | -0.04% | 2,579.18 万 | 7,129.78 万 | 4,885.66 万 | 4,379.21 万 | -4,044.15 万 | 2.58% | 22.05 | 47.41 | 35.3% | 中度控盘 |
| 2026-02-02 | 47.51 | -6.09% | 1,033.80 万 | 1,594.80 万 | 4,789.10 万 | 4,528.11 万 | -300.01 万 | 2.14% | 22.06 | 48.48 | 33.3% | 中度控盘 |
| 2026-01-30 | 50.59 | 2.33% | 3,223.24 万 | 2,749.26 万 | 3,532.14 万 | 4,024.06 万 | -17.95 万 | 2.17% | 23.49 | 49.71 | 35.3% | 中度控盘 |
| 2026-01-29 | 49.44 | -4.26% | 1,124.96 万 | 2,210.51 万 | 5,011.58 万 | 7,169.65 万 | -3,243.62 万 | 2.34% | 22.96 | 50.43 | 31.9% | 中度控盘 |
| 2026-01-28 | 51.64 | -1.60% | 135.17 万 | 1,422.30 万 | 4,913.24 万 | 5,779.15 万 | -2,153.04 万 | 1.74% | 23.98 | 51.64 | 34.1% | 中度控盘 |
| 2026-01-27 | 52.48 | 0.04% | 1,998.86 万 | 3,202.20 万 | 4,113.37 万 | 4,508.95 万 | -1,598.93 万 | 2.07% | 24.37 | 52.05 | 35.5% | 中度控盘 |
| 2026-01-26 | 52.46 | 1.35% | 2,678.60 万 | 1,936.40 万 | 8,140.14 万 | 7,478.84 万 | 1,403.49 万 | 2.95% | 24.36 | 52.20 | 40.3% | 完全控盘 |
| 2026-01-23 | 51.76 | 1.35% | 1,981.97 万 | 1,839.00 万 | 4,925.95 万 | 3,650.41 万 | 1,418.51 万 | 1.75% | 24.03 | 51.36 | 42.2% | 完全控盘 |
| 2026-01-22 | 51.07 | 0.97% | 2,570.47 万 | 969.67 万 | 4,334.23 万 | 4,873.68 万 | 1,061.35 万 | 1.86% | 23.71 | 50.61 | 40.1% | 完全控盘 |
| 2026-01-21 | 50.58 | 2.60% | 1,390.48 万 | 1,761.77 万 | 4,983.34 万 | 3,959.25 万 | 652.80 万 | 1.84% | 23.48 | 50.06 | 37.9% | 中度控盘 |
| 2026-01-20 | 49.30 | -1.24% | 2,883.54 万 | 3,956.30 万 | 3,288.60 万 | 5,044.46 万 | -2,828.62 万 | 2.13% | 22.89 | 49.17 | 35.0% | 中度控盘 |
| 2026-01-19 | 49.92 | 1.26% | 707.24 万 | 2,044.74 万 | 5,318.10 万 | 5,168.03 万 | -1,187.42 万 | 2.13% | 23.18 | 49.94 | 35.0% | 中度控盘 |
| 2026-01-16 | 49.30 | 0.39% | 3,766.87 万 | 4,190.28 万 | 4,200.73 万 | 5,160.11 万 | -1,382.79 万 | 2.41% | 22.89 | 49.29 | 38.8% | 中度控盘 |
| 2026-01-15 | 49.11 | 2.98% | 3,181.56 万 | 1,922.20 万 | 5,771.64 万 | 6,993.05 万 | 37.94 万 | 2.60% | 22.80 | 48.59 | 39.6% | 中度控盘 |
| 2026-01-14 | 47.69 | 1.12% | 3,201.54 万 | 2,430.55 万 | 4,460.62 万 | 5,522.34 万 | -290.73 万 | 2.33% | 22.14 | 47.77 | 38.9% | 中度控盘 |
| 2026-01-13 | 47.16 | -1.50% | 1,342.50 万 | 3,427.75 万 | 4,799.33 万 | 5,423.36 万 | -2,709.28 万 | 2.16% | 21.90 | 47.55 | 36.5% | 中度控盘 |
| 2026-01-12 | 47.88 | -0.50% | 2,001.90 万 | 4,081.73 万 | 5,970.35 万 | 6,279.72 万 | -2,389.20 万 | 2.36% | 22.23 | 47.83 | 40.0% | 中度控盘 |
| 2026-01-09 | 48.12 | 1.52% | 2,121.28 万 | 2,341.63 万 | 4,919.41 万 | 4,836.97 万 | -137.90 万 | 2.05% | 22.34 | 47.71 | 40.7% | 完全控盘 |
| 2026-01-08 | 47.40 | -1.70% | 2,331.66 万 | 2,484.46 万 | 5,105.50 万 | 6,246.74 万 | -1,294.04 万 | 2.40% | 22.01 | 47.70 | 38.1% | 中度控盘 |
| 2026-01-07 | 48.22 | 4.12% | 3,788.34 万 | 1,197.65 万 | 8,675.06 万 | 9,546.21 万 | 1,719.55 万 | 3.45% | 22.35 | 48.04 | 41.5% | 完全控盘 |
| 2026-01-06 | 46.31 | -0.02% | 1,041.28 万 | 328.98 万 | 2,803.64 万 | 3,495.66 万 | 20.29 万 | 1.35% | 21.47 | 46.32 | 37.6% | 中度控盘 |
| 2026-01-05 | 46.32 | 2.23% | 2,115.20 万 | 607.41 万 | 3,534.43 万 | 4,266.66 万 | 775.56 万 | 1.67% | 21.47 | 45.96 | 41.8% | 完全控盘 |
| 2025-12-31 | 45.31 | 0.35% | 2,083.05 万 | 1,042.30 万 | 2,860.16 万 | 3,012.13 万 | 888.78 万 | 1.45% | 21.01 | 45.30 | 41.8% | 完全控盘 |
| 2025-12-30 | 45.15 | 2.54% | 2,479.66 万 | 873.52 万 | 4,385.56 万 | 5,120.85 万 | 870.85 万 | 2.07% | 20.93 | 44.83 | 40.1% | 完全控盘 |
| 2025-12-29 | 44.03 | -0.94% | 548.41 万 | 2,465.26 万 | 3,833.87 万 | 3,100.42 万 | -1,183.40 万 | 1.47% | 20.41 | 44.26 | 37.0% | 中度控盘 |
| 2025-12-26 | 44.45 | -0.98% | 341.16 万 | 1,480.55 万 | 2,701.95 万 | 2,808.09 万 | -1,245.52 万 | 1.32% | 20.61 | 44.65 | 32.3% | 中度控盘 |
| 2025-12-25 | 44.89 | 0.02% | 335.90 万 | 625.51 万 | 1,949.80 万 | 2,721.33 万 | -1,061.14 万 | 0.93% | 20.81 | 44.89 | 33.0% | 中度控盘 |
| 2025-12-24 | 44.88 | 0.99% | 294.97 万 | 327.89 万 | 2,751.04 万 | 2,887.74 万 | -169.62 万 | 1.07% | 20.81 | 44.82 | 35.5% | 中度控盘 |
| 2025-12-23 | 44.44 | -0.63% | 229.12 万 | 1,309.91 万 | 2,141.70 万 | 2,292.90 万 | -1,231.99 万 | 1.11% | 20.60 | 44.59 | 30.9% | 中度控盘 |
| 2025-12-22 | 44.72 | 1.96% | 697.94 万 | 507.73 万 | 3,643.81 万 | 3,497.10 万 | 336.92 万 | 1.80% | 20.73 | 44.84 | 32.9% | 中度控盘 |
| 2025-12-19 | 43.86 | -0.32% | 1,304.79 万 | 1,295.79 万 | 2,133.13 万 | 2,700.90 万 | -558.77 万 | 1.27% | 20.33 | 44.03 | 35.1% | 中度控盘 |
| 2025-12-18 | 44.00 | -1.23% | 132.90 万 | 297.12 万 | 2,972.66 万 | 2,774.36 万 | 34.08 万 | 1.36% | 20.40 | 44.49 | 32.6% | 中度控盘 |
| 2025-12-17 | 44.55 | 0.23% | 639.94 万 | 3,002.13 万 | 2,656.41 万 | 2,831.81 万 | -2,537.60 万 | 1.42% | 20.65 | 44.12 | 33.5% | 中度控盘 |
| 2025-12-16 | 44.45 | -1.85% | 2,449.49 万 | 1,319.09 万 | 3,239.93 万 | 4,634.75 万 | -264.41 万 | 1.85% | 20.61 | 44.44 | 38.4% | 中度控盘 |
| 2025-12-15 | 45.29 | -1.20% | 781.17 万 | 558.55 万 | 2,643.21 万 | 3,004.24 万 | -138.42 万 | 1.26% | 21.00 | 45.75 | 34.6% | 中度控盘 |
| 2025-12-12 | 45.84 | 1.87% | 453.01 万 | 491.14 万 | 2,950.24 万 | 4,072.09 万 | -1,159.97 万 | 1.40% | 21.25 | 45.44 | 33.0% | 中度控盘 |
| 2025-12-11 | 45.00 | -0.66% | 1,263.72 万 | 2,204.38 万 | 2,179.60 万 | 2,430.15 万 | -1,191.20 万 | 1.44% | 20.86 | 45.12 | 32.7% | 中度控盘 |
| 2025-12-10 | 45.30 | -0.88% | 665.62 万 | 4,078.34 万 | 3,760.42 万 | 2,616.95 万 | -2,269.25 万 | 1.61% | 21.00 | 45.28 | 35.8% | 中度控盘 |
| 2025-12-09 | 45.70 | -1.83% | 395.26 万 | 1,257.40 万 | 2,553.00 万 | 2,625.27 万 | -934.42 万 | 1.26% | 21.19 | 46.41 | 33.4% | 中度控盘 |
| 2025-12-08 | 46.55 | -0.73% | 146.40 万 | 1,342.79 万 | 3,350.11 万 | 2,536.90 万 | -383.18 万 | 1.11% | 21.58 | 46.80 | 38.7% | 中度控盘 |