最新收盘价
45.84
元
↑ 0.84
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
-1,159.97 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 瑞联新材 (688550) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 45.84 | 1.87% | 453.01 万 | 491.14 万 | 2,950.24 万 | 4,072.09 万 | -1,159.97 万 | 1.40% | 21.25 | 45.44 | 33.0% | 中度控盘 |
| 2025-12-11 | 45.00 | -0.66% | 1,263.72 万 | 2,204.38 万 | 2,179.60 万 | 2,430.15 万 | -1,191.20 万 | 1.44% | 20.86 | 45.12 | 32.7% | 中度控盘 |
| 2025-12-10 | 45.30 | -0.88% | 665.62 万 | 4,078.34 万 | 3,760.42 万 | 2,616.95 万 | -2,269.25 万 | 1.61% | 21.00 | 45.28 | 35.8% | 中度控盘 |
| 2025-12-09 | 45.70 | -1.83% | 395.26 万 | 1,257.40 万 | 2,553.00 万 | 2,625.27 万 | -934.42 万 | 1.26% | 21.19 | 46.41 | 33.4% | 中度控盘 |
| 2025-12-08 | 46.55 | -0.73% | 146.40 万 | 1,342.79 万 | 3,350.11 万 | 2,536.90 万 | -383.18 万 | 1.11% | 21.58 | 46.80 | 38.7% | 中度控盘 |
| 2025-12-05 | 46.89 | 0.86% | 1,719.77 万 | 857.58 万 | 2,467.37 万 | 2,988.96 万 | 340.61 万 | 1.30% | 21.74 | 46.43 | 39.5% | 中度控盘 |
| 2025-12-04 | 46.49 | 1.02% | 452.65 万 | 96.23 万 | 2,020.25 万 | 2,697.40 万 | -320.73 万 | 0.96% | 21.55 | 46.39 | 35.6% | 中度控盘 |
| 2025-12-03 | 46.02 | -2.06% | 1,045.98 万 | 2,314.64 万 | 2,512.21 万 | 1,767.55 万 | -524.00 万 | 1.07% | 21.33 | 46.08 | 41.1% | 完全控盘 |
| 2025-12-02 | 46.99 | 0.84% | 1,501.27 万 | 1,098.78 万 | 2,659.05 万 | 2,266.34 万 | 795.21 万 | 1.26% | 21.78 | 46.72 | 39.5% | 中度控盘 |
| 2025-12-01 | 46.60 | 0.60% | 1,363.58 万 | 716.73 万 | 3,292.84 万 | 3,244.63 万 | 695.06 万 | 1.43% | 21.60 | 46.49 | 38.8% | 中度控盘 |
| 2025-11-28 | 46.32 | 0.59% | 176.37 万 | 172.52 万 | 2,491.20 万 | 1,901.97 万 | 593.08 万 | 1.12% | 21.47 | 46.19 | 34.1% | 中度控盘 |
| 2025-11-27 | 46.05 | 0.99% | 459.98 万 | 2,088.65 万 | 5,021.25 万 | 5,210.85 万 | -1,818.28 万 | 1.98% | 21.35 | 46.30 | 38.5% | 中度控盘 |
| 2025-11-26 | 45.60 | -0.65% | 2,339.87 万 | 4,381.87 万 | 4,350.64 万 | 2,711.93 万 | -403.30 万 | 1.79% | 21.14 | 46.03 | 45.5% | 完全控盘 |
| 2025-11-25 | 45.90 | 2.00% | 1,489.74 万 | 334.77 万 | 6,345.13 万 | 4,959.46 万 | 2,540.65 万 | 1.97% | 21.28 | 46.04 | 47.2% | 完全控盘 |
| 2025-11-24 | 45.00 | 0.00% | 914.67 万 | 1,659.48 万 | 3,834.97 万 | 2,198.29 万 | 891.88 万 | 1.45% | 20.86 | 44.95 | 42.3% | 完全控盘 |
| 2025-11-21 | 45.00 | -1.32% | 3,737.39 万 | 1,508.82 万 | 4,070.90 万 | 3,615.41 万 | 2,684.07 万 | 2.00% | 20.86 | 45.06 | 45.0% | 完全控盘 |
| 2025-11-20 | 45.60 | -1.19% | 862.36 万 | 2,926.64 万 | 4,273.72 万 | 3,076.06 万 | -866.63 万 | 1.65% | 21.14 | 45.70 | 37.9% | 中度控盘 |
| 2025-11-19 | 46.15 | -1.60% | 539.72 万 | 1,847.72 万 | 2,519.02 万 | 2,366.38 万 | -1,155.36 万 | 1.22% | 21.39 | 46.13 | 33.6% | 中度控盘 |
| 2025-11-18 | 46.90 | -2.17% | 501.47 万 | 2,776.53 万 | 3,778.26 万 | 4,320.76 万 | -2,817.56 万 | 1.64% | 21.74 | 46.98 | 35.7% | 中度控盘 |
| 2025-11-17 | 47.94 | -2.60% | 840.35 万 | 2,174.14 万 | 5,686.51 万 | 4,761.46 万 | -408.74 万 | 2.12% | 22.22 | 48.37 | 39.3% | 中度控盘 |
| 2025-11-14 | 49.22 | -1.16% | 3,797.63 万 | 2,204.54 万 | 7,321.42 万 | 6,473.38 万 | 2,441.13 万 | 2.65% | 22.82 | 49.86 | 44.3% | 完全控盘 |
| 2025-11-13 | 49.80 | 4.53% | 5,160.74 万 | 4,965.39 万 | 8,813.64 万 | 1.04 亿 | -1,382.15 万 | 3.65% | 23.09 | 49.53 | 41.8% | 完全控盘 |
| 2025-11-12 | 47.64 | -0.33% | 398.97 万 | 668.27 万 | 1,788.69 万 | 1,554.59 万 | -35.20 万 | 0.94% | 22.09 | 47.54 | 34.6% | 中度控盘 |
| 2025-11-11 | 47.80 | -2.05% | 2,642.05 万 | 2,680.24 万 | 3,563.24 万 | 3,302.07 万 | 222.98 万 | 1.73% | 22.16 | 48.05 | 43.8% | 完全控盘 |
| 2025-11-10 | 48.80 | 4.14% | 8,357.25 万 | 4,324.13 万 | 8,991.85 万 | 1.12 亿 | 1,804.78 万 | 3.72% | 22.62 | 48.65 | 49.8% | 完全控盘 |
| 2025-11-07 | 46.86 | 1.96% | 2,415.15 万 | 621.65 万 | 3,584.88 万 | 3,570.59 万 | 1,807.80 万 | 1.64% | 21.72 | 46.56 | 44.4% | 完全控盘 |
| 2025-11-06 | 45.96 | 1.17% | 1,115.42 万 | 1,820.57 万 | 4,273.45 万 | 3,687.86 万 | -119.57 万 | 1.61% | 21.31 | 45.93 | 42.2% | 完全控盘 |
| 2025-11-05 | 45.43 | -0.02% | 3,477.31 万 | 3,421.60 万 | 3,758.07 万 | 3,532.14 万 | 281.65 万 | 1.80% | 21.06 | 45.08 | 47.0% | 完全控盘 |
| 2025-11-04 | 45.44 | -1.77% | 2,112.66 万 | 4,185.21 万 | 5,711.33 万 | 5,128.99 万 | -1,490.22 万 | 2.49% | 21.07 | 45.40 | 40.7% | 完全控盘 |
| 2025-11-03 | 46.26 | -4.95% | 2,754.66 万 | 5,372.41 万 | 1.27 亿 | 9,384.19 万 | 697.84 万 | 4.45% | 21.45 | 46.50 | 42.6% | 完全控盘 |
| 2025-10-31 | 48.67 | -0.79% | 2,486.19 万 | 1,530.53 万 | 6,050.95 万 | 5,133.69 万 | 1,872.92 万 | 2.17% | 22.56 | 48.82 | 44.1% | 完全控盘 |
| 2025-10-30 | 49.06 | -2.68% | 2,494.61 万 | 5,934.15 万 | 6,607.61 万 | 5,626.33 万 | -2,458.27 万 | 2.46% | 22.74 | 49.70 | 41.0% | 完全控盘 |
| 2025-10-29 | 50.41 | -0.90% | 1,758.66 万 | 3,781.10 万 | 5,872.76 万 | 5,682.86 万 | -1,832.55 万 | 2.14% | 23.37 | 50.26 | 39.9% | 中度控盘 |
| 2025-10-28 | 50.87 | -1.18% | 1,918.95 万 | 3,175.74 万 | 5,312.55 万 | 5,659.15 万 | -1,603.39 万 | 2.47% | 23.58 | 50.56 | 36.0% | 中度控盘 |
| 2025-10-27 | 51.48 | 2.14% | 4,321.14 万 | 9,584.92 万 | 1.25 亿 | 1.21 亿 | -4,921.32 万 | 4.38% | 23.87 | 51.85 | 41.4% | 完全控盘 |
| 2025-10-24 | 50.40 | 4.18% | 3,665.59 万 | 4,588.69 万 | 6,887.13 万 | 6,736.19 万 | -772.16 万 | 3.03% | 23.36 | 49.97 | 39.5% | 中度控盘 |
| 2025-10-23 | 48.38 | 2.72% | 2,632.01 万 | 851.04 万 | 2,392.97 万 | 3,390.99 万 | 782.95 万 | 1.50% | 22.43 | 47.61 | 39.6% | 中度控盘 |
| 2025-10-22 | 47.10 | -1.07% | 375.05 万 | 1,425.55 万 | 2,585.14 万 | 1,430.65 万 | 103.98 万 | 1.03% | 21.83 | 47.24 | 36.1% | 中度控盘 |
| 2025-10-21 | 47.61 | 2.99% | 963.75 万 | 936.84 万 | 4,508.47 万 | 4,258.18 万 | 277.20 万 | 1.71% | 22.07 | 47.38 | 37.9% | 中度控盘 |
| 2025-10-20 | 46.23 | -0.26% | 891.03 万 | 892.41 万 | 2,101.27 万 | 1,823.45 万 | 276.43 万 | 1.13% | 21.43 | 46.62 | 35.2% | 中度控盘 |
| 2025-10-17 | 46.35 | -1.84% | 1,550.24 万 | 1,337.74 万 | 3,050.30 万 | 3,901.46 万 | -638.66 万 | 1.65% | 21.49 | 47.10 | 37.0% | 中度控盘 |
| 2025-10-16 | 47.22 | -4.00% | 4,272.82 万 | 5,405.15 万 | 5,574.41 万 | 5,973.57 万 | -1,531.49 万 | 2.73% | 21.89 | 47.80 | 43.2% | 完全控盘 |
| 2025-10-15 | 49.19 | 0.35% | 1,419.07 万 | 2,352.55 万 | 4,703.70 万 | 3,947.55 万 | -177.34 万 | 1.66% | 22.80 | 49.00 | 42.3% | 完全控盘 |
| 2025-10-14 | 49.02 | -3.35% | 3,426.22 万 | 3,431.53 万 | 7,818.67 万 | 8,095.70 万 | -282.35 万 | 2.68% | 22.73 | 49.64 | 45.2% | 完全控盘 |