最新收盘价
35.91
元
↑ 0.95
(2.72%)
当日涨跌幅
2.72%
今日变动
📈 上涨
主力净流入
-1,547.21 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 航天南湖 (688552) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.91 | 2.72% | 1,808.71 万 | 3,043.84 万 | 5,935.72 万 | 6,247.80 万 | -1,547.21 万 | 11.14% | 242.30 | 35.94 | 23.2% | 轻度控盘 |
| 2025-12-11 | 34.96 | -1.74% | 384.41 万 | 631.56 万 | 1,859.45 万 | 2,463.39 万 | -851.08 万 | 3.52% | 235.89 | 35.33 | 22.5% | 轻度控盘 |
| 2025-12-10 | 35.58 | 1.57% | 246.04 万 | 101.97 万 | 2,625.35 万 | 3,017.19 万 | -247.77 万 | 4.49% | 240.08 | 35.37 | 23.4% | 轻度控盘 |
| 2025-12-09 | 35.03 | -0.11% | 394.40 万 | 745.95 万 | 2,362.18 万 | 2,980.58 万 | -969.95 万 | 4.07% | 236.36 | 35.08 | 24.2% | 轻度控盘 |
| 2025-12-08 | 35.07 | 0.52% | 890.98 万 | 3,517.32 万 | 4,869.75 万 | 3,672.86 万 | -1,429.44 万 | 6.31% | 236.63 | 35.43 | 28.8% | 中度控盘 |
| 2025-12-05 | 34.89 | 2.65% | 846.39 万 | 502.96 万 | 2,279.20 万 | 3,376.21 万 | -753.58 万 | 5.08% | 235.42 | 34.42 | 23.5% | 轻度控盘 |
| 2025-12-04 | 33.99 | 0.98% | 908.70 万 | 1,254.61 万 | 3,427.38 万 | 2,607.04 万 | 474.42 万 | 4.76% | 229.35 | 33.91 | 29.6% | 中度控盘 |
| 2025-12-03 | 33.66 | -1.03% | 535.61 万 | 181.72 万 | 2,214.99 万 | 2,849.59 万 | -280.70 万 | 4.33% | 227.12 | 33.57 | 24.7% | 轻度控盘 |
| 2025-12-02 | 34.01 | -1.36% | 888.24 万 | 1,752.00 万 | 3,728.70 万 | 4,104.93 万 | -1,239.98 万 | 5.31% | 229.48 | 34.24 | 28.6% | 中度控盘 |
| 2025-12-01 | 34.48 | 2.10% | 1,859.12 万 | 1,554.47 万 | 5,510.81 万 | 5,129.59 万 | 685.87 万 | 8.76% | 232.65 | 35.08 | 26.9% | 中度控盘 |
| 2025-11-28 | 33.77 | 1.14% | 337.00 万 | 441.00 万 | 2,656.03 万 | 3,164.38 万 | -612.35 万 | 4.63% | 227.86 | 33.38 | 24.1% | 轻度控盘 |
| 2025-11-27 | 33.39 | 0.51% | 192.69 万 | 107.75 万 | 1,300.11 万 | 1,683.69 万 | -298.64 万 | 2.48% | 225.30 | 33.51 | 23.4% | 轻度控盘 |
| 2025-11-26 | 33.22 | -3.60% | 573.66 万 | 986.73 万 | 3,534.31 万 | 3,797.85 万 | -676.60 万 | 5.32% | 224.15 | 33.45 | 27.7% | 中度控盘 |
| 2025-11-25 | 34.46 | -2.02% | 571.45 万 | 1,841.67 万 | 3,650.45 万 | 4,414.00 万 | -2,033.78 万 | 6.25% | 232.52 | 34.80 | 25.2% | 中度控盘 |
| 2025-11-24 | 35.17 | 8.55% | 2,142.35 万 | 1,308.78 万 | 5,786.13 万 | 5,595.55 万 | 1,024.14 万 | 7.89% | 237.31 | 34.62 | 30.6% | 中度控盘 |
| 2025-11-21 | 32.40 | -2.85% | 314.37 万 | 418.31 万 | 2,138.11 万 | 2,269.36 万 | -235.19 万 | 3.72% | 218.62 | 32.91 | 25.2% | 中度控盘 |
| 2025-11-20 | 33.35 | -5.58% | 218.02 万 | 499.86 万 | 2,893.95 万 | 3,638.37 万 | -1,026.26 万 | 5.07% | 225.03 | 33.89 | 25.4% | 中度控盘 |
| 2025-11-19 | 35.32 | 0.89% | 777.10 万 | 540.75 万 | 3,066.20 万 | 3,450.85 万 | -148.30 万 | 4.15% | 238.32 | 35.48 | 32.1% | 中度控盘 |
| 2025-11-18 | 35.01 | -4.58% | 1,668.15 万 | 3,971.90 万 | 4,161.24 万 | 4,873.21 万 | -3,015.72 万 | 5.30% | 236.23 | 35.46 | 35.9% | 中度控盘 |
| 2025-11-17 | 36.69 | -0.54% | 2,185.63 万 | 1,395.79 万 | 9,328.27 万 | 6,166.30 万 | 3,951.81 万 | 8.55% | 247.57 | 37.99 | 37.2% | 中度控盘 |
| 2025-11-14 | 36.89 | 4.42% | 1,342.45 万 | 1,411.20 万 | 5,965.89 万 | 4,321.26 万 | 1,575.88 万 | 5.80% | 248.92 | 36.43 | 35.8% | 中度控盘 |
| 2025-11-13 | 35.33 | 0.11% | 46.84 万 | 938.95 万 | 1,633.60 万 | 1,503.60 万 | -762.11 万 | 2.45% | 238.39 | 35.35 | 25.3% | 中度控盘 |
| 2025-11-12 | 35.29 | -1.59% | 479.77 万 | 710.60 万 | 2,004.50 万 | 1,909.13 万 | -135.45 万 | 2.55% | 238.12 | 35.18 | 31.1% | 中度控盘 |
| 2025-11-11 | 35.86 | -1.59% | 26.14 万 | 181.09 万 | 1,280.78 万 | 1,050.37 万 | 75.46 万 | 1.87% | 241.97 | 36.05 | 25.6% | 中度控盘 |
| 2025-11-10 | 36.44 | 1.17% | 503.22 万 | 112.38 万 | 2,344.61 万 | 2,023.81 万 | 711.64 万 | 2.84% | 245.88 | 36.30 | 31.5% | 中度控盘 |
| 2025-11-07 | 36.02 | 0.33% | 273.86 万 | 516.06 万 | 1,474.33 万 | 1,446.78 万 | -214.65 万 | 2.36% | 243.04 | 35.69 | 27.2% | 中度控盘 |
| 2025-11-06 | 35.90 | -0.55% | 53.73 万 | 833.36 万 | 2,868.86 万 | 2,324.09 万 | -234.86 万 | 2.83% | 242.24 | 36.06 | 31.3% | 中度控盘 |
| 2025-11-05 | 36.10 | 0.06% | 55.66 万 | 588.17 万 | 1,902.64 万 | 1,462.85 万 | -92.71 万 | 2.31% | 243.58 | 35.79 | 27.4% | 中度控盘 |
| 2025-11-04 | 36.08 | -2.49% | 226.59 万 | 382.07 万 | 1,373.79 万 | 1,904.88 万 | -686.57 万 | 2.66% | 243.45 | 36.13 | 22.9% | 轻度控盘 |
| 2025-11-03 | 37.00 | -0.46% | 54.09 万 | 270.47 万 | 2,003.58 万 | 2,453.54 万 | -666.35 万 | 2.82% | 249.66 | 36.70 | 25.5% | 中度控盘 |
| 2025-10-31 | 37.17 | -1.01% | 55.00 万 | 1,025.58 万 | 1,896.39 万 | 2,355.38 万 | -1,429.57 万 | 2.75% | 250.80 | 37.44 | 25.6% | 中度控盘 |
| 2025-10-30 | 37.55 | -3.25% | 622.45 万 | 1,222.08 万 | 3,951.49 万 | 6,488.34 万 | -3,136.47 万 | 5.46% | 253.37 | 37.60 | 29.4% | 中度控盘 |
| 2025-10-29 | 38.81 | -0.69% | 508.63 万 | 1,024.14 万 | 3,049.81 万 | 3,806.62 万 | -1,272.33 万 | 3.73% | 261.87 | 38.64 | 31.0% | 中度控盘 |
| 2025-10-28 | 39.08 | 3.22% | 2,936.65 万 | 818.12 万 | 7,865.94 万 | 6,282.11 万 | 3,702.37 万 | 7.94% | 263.69 | 38.98 | 37.6% | 中度控盘 |
| 2025-10-27 | 37.86 | 1.34% | 1,035.96 万 | 659.79 万 | 3,087.35 万 | 2,845.31 万 | 618.21 万 | 4.67% | 255.46 | 37.61 | 29.7% | 中度控盘 |
| 2025-10-24 | 37.36 | 1.80% | 926.51 万 | 1,117.33 万 | 5,749.54 万 | 3,816.87 万 | 1,741.84 万 | 5.66% | 252.09 | 37.90 | 34.0% | 中度控盘 |
| 2025-10-23 | 36.70 | -1.05% | 373.33 万 | 501.44 万 | 2,547.93 万 | 3,189.71 万 | -769.88 万 | 3.45% | 247.63 | 36.24 | 28.9% | 中度控盘 |
| 2025-10-22 | 37.09 | -2.78% | 353.31 万 | 2,122.95 万 | 2,704.05 万 | 3,295.36 万 | -2,360.95 万 | 3.74% | 250.26 | 37.48 | 28.4% | 中度控盘 |
| 2025-10-21 | 38.15 | -0.18% | 655.02 万 | 780.82 万 | 2,421.81 万 | 2,359.73 万 | -63.72 万 | 3.15% | 257.42 | 38.19 | 30.6% | 中度控盘 |
| 2025-10-20 | 38.22 | -1.34% | 1,209.36 万 | 3,227.33 万 | 3,587.51 万 | 3,410.70 万 | -1,841.15 万 | 4.80% | 257.89 | 38.39 | 30.8% | 中度控盘 |
| 2025-10-17 | 38.74 | -4.65% | 706.07 万 | 1,831.39 万 | 3,077.82 万 | 4,195.53 万 | -2,243.04 万 | 4.24% | 261.40 | 39.56 | 28.7% | 中度控盘 |
| 2025-10-16 | 40.63 | -2.82% | 803.91 万 | 1,623.88 万 | 4,326.99 万 | 4,428.15 万 | -921.12 万 | 4.99% | 274.15 | 41.45 | 30.4% | 中度控盘 |
| 2025-10-15 | 41.81 | 4.87% | 809.78 万 | 1,887.86 万 | 5,820.57 万 | 6,334.30 万 | -1,591.81 万 | 6.71% | 282.11 | 40.85 | 30.5% | 中度控盘 |
| 2025-10-14 | 39.87 | -5.18% | 1,407.06 万 | 3,917.88 万 | 7,427.27 万 | 8,731.28 万 | -3,814.84 万 | 8.17% | 269.02 | 40.86 | 33.2% | 中度控盘 |