最新收盘价
14.10
元
↓ -0.56
(-3.82%)
当日涨跌幅
-3.82%
今日变动
📉 下跌
主力净流入
-922.63 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 明冠新材 (688560) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.10 | -3.82% | 740.80 万 | 891.70 万 | 1,358.82 万 | 2,130.55 万 | -922.63 万 | 3.89% | -28.84 | 14.32 | 18.2% | 轻度控盘 |
| 2025-12-11 | 14.66 | -3.62% | 122.94 万 | 321.58 万 | 1,273.52 万 | 1,507.23 万 | -432.34 万 | 2.78% | -29.98 | 14.86 | 17.1% | 轻度控盘 |
| 2025-12-10 | 15.21 | -2.31% | 44.98 万 | 391.75 万 | 1,274.52 万 | 1,393.40 万 | -465.66 万 | 3.13% | -31.11 | 15.25 | 16.0% | 轻度控盘 |
| 2025-12-09 | 15.57 | -1.14% | 239.06 万 | 541.09 万 | 1,682.05 万 | 2,091.93 万 | -711.91 万 | 3.71% | -31.84 | 15.71 | 18.4% | 轻度控盘 |
| 2025-12-08 | 15.75 | 3.89% | 398.96 万 | 982.19 万 | 3,317.29 万 | 3,657.95 万 | -923.89 万 | 5.68% | -32.21 | 15.53 | 21.2% | 轻度控盘 |
| 2025-12-05 | 15.16 | 3.48% | 1,085.12 万 | 1,195.40 万 | 3,931.15 万 | 2,329.04 万 | 1,491.83 万 | 6.62% | -31.00 | 15.16 | 22.9% | 轻度控盘 |
| 2025-12-04 | 14.65 | -6.98% | 400.59 万 | 846.02 万 | 3,481.64 万 | 3,975.11 万 | -938.91 万 | 6.09% | -29.96 | 14.86 | 20.1% | 轻度控盘 |
| 2025-12-03 | 15.75 | -1.75% | 241.63 万 | 2,096.13 万 | 2,553.86 万 | 3,008.87 万 | -2,309.52 万 | 4.66% | -32.21 | 15.71 | 19.0% | 轻度控盘 |
| 2025-12-02 | 16.03 | -2.49% | 258.21 万 | 567.58 万 | 2,277.21 万 | 2,857.69 万 | -889.86 万 | 5.44% | -32.78 | 16.17 | 17.5% | 轻度控盘 |
| 2025-12-01 | 16.44 | -4.31% | 1,546.27 万 | 2,962.23 万 | 4,703.52 万 | 6,428.98 万 | -3,141.41 万 | 8.62% | -33.62 | 16.58 | 25.5% | 中度控盘 |
| 2025-11-28 | 17.18 | 1.66% | 2,993.95 万 | 2,368.31 万 | 1.24 亿 | 1.25 亿 | 459.27 万 | 16.81% | -35.13 | 17.05 | 28.2% | 中度控盘 |
| 2025-11-27 | 16.90 | 20.03% | 1.21 亿 | 2,817.37 万 | 7,404.59 万 | 7,484.25 万 | 9,195.70 万 | 10.50% | -34.56 | 15.95 | 42.8% | 完全控盘 |
| 2025-11-26 | 14.08 | -0.85% | 115.47 万 | 0.58 万 | 1,049.57 万 | 585.96 万 | 578.49 万 | 1.66% | -28.79 | 14.25 | 21.8% | 轻度控盘 |
| 2025-11-25 | 14.20 | 2.53% | 36.59 万 | 99.98 万 | 714.77 万 | 805.29 万 | -153.91 万 | 1.59% | -29.04 | 14.21 | 16.5% | 轻度控盘 |
| 2025-11-24 | 13.85 | -0.07% | 48.76 万 | 20.03 万 | 752.62 万 | 435.47 万 | 345.87 万 | 1.80% | -28.32 | 13.85 | 15.7% | 轻度控盘 |
| 2025-11-21 | 13.86 | -8.45% | 27.32 万 | 222.18 万 | 1,015.78 万 | 1,231.08 万 | -410.16 万 | 3.34% | -28.34 | 14.26 | 13.3% | 轻度控盘 |
| 2025-11-20 | 15.14 | -2.32% | 132.94 万 | 316.04 万 | 558.00 万 | 1,106.42 万 | -731.52 万 | 1.98% | -30.96 | 15.25 | 14.0% | 轻度控盘 |
| 2025-11-19 | 15.50 | 1.11% | 231.21 万 | 2.67 万 | 1,349.14 万 | 1,203.79 万 | 373.90 万 | 3.16% | -31.70 | 15.50 | 16.7% | 轻度控盘 |
| 2025-11-18 | 15.33 | -2.04% | 0.00 万 | 660.47 万 | 1,006.36 万 | 1,820.31 万 | -1,474.42 万 | 2.20% | -31.35 | 15.38 | 17.1% | 轻度控盘 |
| 2025-11-17 | 15.65 | -0.76% | 147.99 万 | 602.51 万 | 698.84 万 | 707.23 万 | -462.91 万 | 1.73% | -32.01 | 15.65 | 18.4% | 轻度控盘 |
| 2025-11-14 | 15.77 | 1.09% | 608.68 万 | 69.95 万 | 1,708.60 万 | 1,822.48 万 | 424.85 万 | 2.84% | -32.25 | 15.85 | 22.9% | 轻度控盘 |
| 2025-11-13 | 15.60 | 2.63% | 533.44 万 | 715.65 万 | 1,416.59 万 | 1,258.33 万 | -23.95 万 | 2.56% | -31.90 | 15.53 | 22.0% | 轻度控盘 |
| 2025-11-12 | 15.20 | -2.94% | 106.06 万 | 623.88 万 | 807.04 万 | 1,404.50 万 | -1,115.29 万 | 2.78% | -31.09 | 15.24 | 14.6% | 轻度控盘 |
| 2025-11-11 | 15.66 | 3.23% | 361.69 万 | 1,672.56 万 | 2,295.04 万 | 2,100.64 万 | -1,116.48 万 | 3.76% | -32.03 | 15.63 | 22.2% | 轻度控盘 |
| 2025-11-10 | 15.17 | -0.85% | 381.51 万 | 372.02 万 | 762.62 万 | 1,354.87 万 | -582.76 万 | 1.99% | -31.02 | 15.31 | 20.0% | 轻度控盘 |
| 2025-11-07 | 15.30 | 2.07% | 117.76 万 | 271.87 万 | 1,906.48 万 | 1,573.97 万 | 178.40 万 | 2.37% | -31.29 | 15.20 | 25.1% | 中度控盘 |
| 2025-11-06 | 14.99 | 0.07% | 283.42 万 | 201.40 万 | 715.02 万 | 1,160.33 万 | -363.28 万 | 1.80% | -30.66 | 14.96 | 18.9% | 轻度控盘 |
| 2025-11-05 | 14.98 | 2.81% | 275.55 万 | 544.95 万 | 1,700.81 万 | 1,870.87 万 | -439.47 万 | 2.83% | -30.64 | 14.89 | 21.2% | 轻度控盘 |
| 2025-11-04 | 14.57 | -1.09% | 0.00 万 | 3.20 万 | 494.34 万 | 656.51 万 | -165.36 万 | 1.27% | -29.80 | 14.65 | 15.2% | 轻度控盘 |
| 2025-11-03 | 14.73 | 0.89% | 48.94 万 | 22.13 万 | 741.67 万 | 823.45 万 | -54.97 万 | 1.59% | -30.12 | 14.59 | 17.4% | 轻度控盘 |
| 2025-10-31 | 14.60 | 1.88% | 37.37 万 | 510.55 万 | 952.59 万 | 1,234.89 万 | -755.48 万 | 2.49% | -29.86 | 14.69 | 16.3% | 轻度控盘 |
| 2025-10-30 | 14.33 | 0.56% | 345.65 万 | 205.79 万 | 550.04 万 | 1,048.23 万 | -358.32 万 | 1.84% | -29.31 | 14.35 | 19.6% | 轻度控盘 |
| 2025-10-29 | 14.25 | 0.99% | 225.49 万 | 574.56 万 | 897.13 万 | 497.17 万 | 50.89 万 | 1.68% | -29.14 | 14.11 | 23.2% | 轻度控盘 |
| 2025-10-28 | 14.11 | 0.36% | 217.74 万 | 569.76 万 | 1,022.41 万 | 756.03 万 | -85.64 万 | 1.51% | -28.86 | 14.09 | 24.9% | 轻度控盘 |
| 2025-10-27 | 14.06 | 0.00% | 189.38 万 | 279.61 万 | 521.26 万 | 475.04 万 | -44.01 万 | 1.25% | -28.75 | 14.05 | 19.3% | 轻度控盘 |
| 2025-10-24 | 14.06 | 0.57% | 6.28 万 | 5.23 万 | 387.06 万 | 474.68 万 | -86.57 万 | 1.04% | -28.75 | 14.05 | 16.6% | 轻度控盘 |
| 2025-10-23 | 13.98 | 0.72% | 25.64 万 | 137.90 万 | 674.34 万 | 749.86 万 | -187.78 万 | 1.45% | -28.59 | 13.80 | 18.7% | 轻度控盘 |
| 2025-10-22 | 13.88 | -1.28% | 119.50 万 | 139.10 万 | 729.31 万 | 934.81 万 | -225.10 万 | 1.13% | -28.39 | 13.94 | 23.3% | 轻度控盘 |
| 2025-10-21 | 14.06 | 0.86% | 33.24 万 | 8.40 万 | 317.63 万 | 367.37 万 | -24.90 万 | 0.85% | -28.75 | 13.99 | 16.5% | 轻度控盘 |
| 2025-10-20 | 13.94 | 1.90% | 12.66 万 | 0.25 万 | 481.86 万 | 484.06 万 | 10.21 万 | 1.11% | -28.51 | 13.91 | 17.4% | 轻度控盘 |
| 2025-10-17 | 13.68 | -4.00% | 15.60 万 | 123.10 万 | 1,011.87 万 | 952.21 万 | -47.84 万 | 1.85% | -27.98 | 13.94 | 19.5% | 轻度控盘 |
| 2025-10-16 | 14.25 | -1.79% | 142.70 万 | 205.92 万 | 602.19 万 | 756.38 万 | -217.41 万 | 1.48% | -29.14 | 14.30 | 18.2% | 轻度控盘 |
| 2025-10-15 | 14.51 | 0.55% | 242.77 万 | 275.11 万 | 498.80 万 | 480.92 万 | -14.46 万 | 1.45% | -29.67 | 14.53 | 18.6% | 轻度控盘 |
| 2025-10-14 | 14.43 | 0.56% | 237.29 万 | 285.37 万 | 1,401.74 万 | 1,517.97 万 | -164.31 万 | 2.89% | -29.51 | 14.76 | 19.3% | 轻度控盘 |