最新收盘价
19.05
元
↑ 0.12
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
-46.45 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 天玛智控 (688570) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 19.05 | 0.63% | 3.04 万 | 0.00 万 | 277.18 万 | 326.68 万 | -46.45 万 | 0.60% | 78.46 | 19.13 | 16.0% | 轻度控盘 |
| 2026-02-05 | 18.93 | -0.94% | 0.00 万 | 189.67 万 | 182.46 万 | 221.69 万 | -228.89 万 | 0.45% | 77.97 | 19.00 | 16.1% | 轻度控盘 |
| 2026-02-04 | 19.11 | 0.21% | 217.72 万 | 10.96 万 | 464.16 万 | 335.16 万 | 335.75 万 | 0.58% | 78.71 | 19.09 | 27.3% | 中度控盘 |
| 2026-02-03 | 19.07 | 2.42% | 200.80 万 | 26.15 万 | 421.54 万 | 524.59 万 | 71.59 万 | 0.78% | 78.54 | 19.00 | 20.4% | 轻度控盘 |
| 2026-02-02 | 18.62 | -1.90% | 0.00 万 | 26.79 万 | 344.26 万 | 295.37 万 | 22.10 万 | 0.57% | 76.69 | 18.85 | 16.9% | 轻度控盘 |
| 2026-01-30 | 18.98 | 0.11% | 7.20 万 | 124.09 万 | 350.35 万 | 401.82 万 | -168.36 万 | 0.64% | 78.17 | 18.86 | 15.7% | 轻度控盘 |
| 2026-01-29 | 18.96 | -1.15% | 0.00 万 | 1.54 万 | 306.52 万 | 567.39 万 | -262.40 万 | 0.61% | 78.09 | 19.06 | 15.8% | 轻度控盘 |
| 2026-01-28 | 19.18 | -0.57% | 0.00 万 | 0.00 万 | 142.22 万 | 109.65 万 | 32.57 万 | 0.43% | 79.00 | 19.13 | 14.5% | 轻度控盘 |
| 2026-01-27 | 19.29 | 0.21% | 177.32 万 | 193.84 万 | 512.36 万 | 567.64 万 | -71.82 万 | 0.73% | 79.45 | 19.11 | 24.6% | 轻度控盘 |
| 2026-01-26 | 19.25 | -0.82% | 183.42 万 | 392.78 万 | 459.42 万 | 579.99 万 | -329.93 万 | 0.71% | 79.28 | 19.26 | 24.1% | 轻度控盘 |
| 2026-01-23 | 19.41 | -0.05% | 0.00 万 | 65.47 万 | 524.98 万 | 759.04 万 | -299.53 万 | 0.57% | 79.94 | 19.41 | 24.0% | 轻度控盘 |
| 2026-01-22 | 19.42 | 1.09% | 20.95 万 | 0.00 万 | 666.88 万 | 307.75 万 | 380.08 万 | 0.69% | 79.98 | 19.43 | 24.1% | 轻度控盘 |
| 2026-01-21 | 19.21 | 0.95% | 153.25 万 | 331.03 万 | 290.55 万 | 237.79 万 | -125.02 万 | 0.51% | 79.12 | 19.14 | 20.7% | 轻度控盘 |
| 2026-01-20 | 19.03 | -0.78% | 26.77 万 | 391.37 万 | 371.58 万 | 661.58 万 | -654.61 万 | 0.74% | 78.38 | 19.08 | 15.6% | 轻度控盘 |
| 2026-01-19 | 19.18 | 0.05% | 0.00 万 | 32.46 万 | 166.46 万 | 362.21 万 | -228.21 万 | 0.46% | 79.00 | 19.17 | 12.7% | 轻度控盘 |
| 2026-01-16 | 19.17 | 0.58% | 146.90 万 | 166.01 万 | 195.80 万 | 246.37 万 | -69.68 万 | 0.53% | 78.96 | 19.17 | 18.5% | 轻度控盘 |
| 2026-01-15 | 19.06 | -0.83% | 6.46 万 | 129.45 万 | 254.87 万 | 696.32 万 | -564.44 万 | 0.70% | 78.50 | 19.10 | 14.4% | 轻度控盘 |
| 2026-01-14 | 19.22 | 0.68% | 270.58 万 | 719.40 万 | 972.82 万 | 875.55 万 | -351.55 万 | 1.25% | 79.16 | 19.29 | 25.8% | 中度控盘 |
| 2026-01-13 | 19.09 | -1.85% | 82.51 万 | 241.30 万 | 420.97 万 | 838.81 万 | -576.64 万 | 0.92% | 78.63 | 19.30 | 19.4% | 轻度控盘 |
| 2026-01-12 | 19.45 | 2.75% | 836.11 万 | 809.77 万 | 1,325.66 万 | 876.92 万 | 475.07 万 | 1.52% | 80.11 | 19.27 | 32.7% | 中度控盘 |
| 2026-01-09 | 18.93 | 0.69% | 235.12 万 | 159.91 万 | 361.71 万 | 526.85 万 | -89.93 万 | 0.67% | 77.97 | 18.84 | 23.8% | 轻度控盘 |
| 2026-01-08 | 18.80 | 0.75% | 0.00 万 | 254.66 万 | 559.43 万 | 434.24 万 | -129.47 万 | 0.59% | 77.43 | 18.77 | 24.3% | 轻度控盘 |
| 2026-01-07 | 18.66 | 0.21% | 0.00 万 | 73.71 万 | 308.03 万 | 165.24 万 | 69.09 万 | 0.45% | 76.85 | 18.62 | 21.3% | 轻度控盘 |
| 2026-01-06 | 18.62 | -0.21% | 111.30 万 | 343.20 万 | 478.74 万 | 816.77 万 | -569.93 万 | 0.76% | 76.69 | 18.60 | 21.5% | 轻度控盘 |
| 2026-01-05 | 18.66 | 1.30% | 37.07 万 | 158.65 万 | 683.35 万 | 353.66 万 | 208.10 万 | 0.63% | 76.85 | 18.61 | 25.7% | 中度控盘 |
| 2025-12-31 | 18.42 | 0.49% | 3.02 万 | 0.00 万 | 140.81 万 | 216.06 万 | -72.23 万 | 0.42% | 75.87 | 18.32 | 13.3% | 轻度控盘 |
| 2025-12-30 | 18.33 | 0.11% | 0.00 万 | 0.00 万 | 122.64 万 | 181.67 万 | -59.03 万 | 0.30% | 75.50 | 18.36 | 14.9% | 轻度控盘 |
| 2025-12-29 | 18.31 | 0.00% | 152.26 万 | 0.00 万 | 85.35 万 | 156.74 万 | 80.86 万 | 0.30% | 75.41 | 18.33 | 21.7% | 轻度控盘 |
| 2025-12-26 | 18.31 | -0.27% | 11.57 万 | 0.00 万 | 216.80 万 | 373.28 万 | -144.91 万 | 0.39% | 75.41 | 18.30 | 17.3% | 轻度控盘 |
| 2025-12-25 | 18.36 | 1.21% | 138.99 万 | 3.06 万 | 214.12 万 | 226.54 万 | 123.50 万 | 0.43% | 75.62 | 18.32 | 19.8% | 轻度控盘 |
| 2025-12-24 | 18.14 | 0.33% | 0.00 万 | 0.00 万 | 58.24 万 | 45.35 万 | 12.89 万 | 0.21% | 74.71 | 18.14 | 13.1% | 轻度控盘 |
| 2025-12-23 | 18.08 | -0.60% | 0.00 万 | 0.00 万 | 44.94 万 | 60.44 万 | -15.50 万 | 0.23% | 74.47 | 18.04 | 14.5% | 轻度控盘 |
| 2025-12-22 | 18.19 | 1.79% | 16.80 万 | 102.53 万 | 713.50 万 | 384.32 万 | 243.45 万 | 0.59% | 74.92 | 18.10 | 31.3% | 中度控盘 |
| 2025-12-19 | 17.87 | 0.56% | 0.00 万 | 0.00 万 | 377.36 万 | 300.25 万 | 77.11 万 | 0.33% | 73.60 | 17.90 | 27.6% | 中度控盘 |
| 2025-12-18 | 17.77 | 0.06% | 0.00 万 | 1.82 万 | 160.26 万 | 214.75 万 | -56.30 万 | 0.26% | 73.19 | 17.81 | 17.7% | 轻度控盘 |
| 2025-12-17 | 17.76 | -0.45% | 0.00 万 | 0.00 万 | 141.60 万 | 215.85 万 | -74.25 万 | 0.35% | 73.15 | 17.74 | 14.2% | 轻度控盘 |
| 2025-12-16 | 17.84 | 1.31% | 9.57 万 | 0.00 万 | 209.66 万 | 51.98 万 | 167.24 万 | 0.48% | 73.48 | 17.64 | 15.5% | 轻度控盘 |
| 2025-12-15 | 17.61 | -0.56% | 0.00 万 | 11.47 万 | 228.93 万 | 359.99 万 | -142.52 万 | 0.45% | 72.53 | 17.68 | 15.6% | 轻度控盘 |
| 2025-12-12 | 17.71 | -1.50% | 28.37 万 | 0.00 万 | 367.07 万 | 205.42 万 | 190.02 万 | 0.66% | 72.94 | 17.88 | 16.8% | 轻度控盘 |
| 2025-12-11 | 17.98 | -1.43% | 0.00 万 | 0.00 万 | 62.08 万 | 124.71 万 | -62.64 万 | 0.29% | 74.05 | 18.07 | 10.3% | 轻度控盘 |
| 2025-12-10 | 18.24 | 1.16% | 0.00 万 | 0.00 万 | 219.48 万 | 127.38 万 | 92.10 万 | 0.41% | 75.12 | 18.22 | 16.5% | 轻度控盘 |
| 2025-12-09 | 18.03 | -1.42% | 0.00 万 | 53.56 万 | 88.84 万 | 121.47 万 | -86.20 万 | 0.28% | 74.26 | 18.17 | 13.6% | 轻度控盘 |
| 2025-12-08 | 18.29 | 0.49% | 0.00 万 | 1.03 万 | 346.70 万 | 310.68 万 | 34.98 万 | 0.48% | 75.33 | 18.27 | 20.7% | 轻度控盘 |