最新收盘价
7.13
元
↓ -0.07
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-229.57 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 杭华股份 (688571) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.13 | -0.97% | 23.22 万 | 92.01 万 | 445.23 万 | 606.00 万 | -229.57 万 | 0.73% | 29.87 | 7.20 | 19.7% | 轻度控盘 |
| 2025-12-11 | 7.20 | -1.10% | 0.80 万 | 1.57 万 | 696.63 万 | 411.89 万 | 283.97 万 | 0.74% | 30.16 | 7.23 | 24.4% | 轻度控盘 |
| 2025-12-10 | 7.28 | -0.95% | 35.31 万 | 73.64 万 | 83.64 万 | 282.93 万 | -237.63 万 | 0.56% | 30.50 | 7.31 | 10.6% | 轻度控盘 |
| 2025-12-09 | 7.35 | -0.68% | 82.22 万 | 84.80 万 | 304.66 万 | 190.65 万 | 111.43 万 | 0.66% | 30.79 | 7.38 | 18.0% | 轻度控盘 |
| 2025-12-08 | 7.40 | 0.82% | 0.00 万 | 42.74 万 | 233.84 万 | 254.85 万 | -63.75 万 | 0.62% | 31.00 | 7.41 | 14.2% | 轻度控盘 |
| 2025-12-05 | 7.34 | 1.10% | 10.30 万 | 56.49 万 | 403.81 万 | 373.77 万 | -16.14 万 | 0.63% | 30.75 | 7.29 | 18.7% | 轻度控盘 |
| 2025-12-04 | 7.26 | -1.36% | 18.70 万 | 5.32 万 | 208.53 万 | 231.96 万 | -10.04 万 | 0.55% | 30.41 | 7.29 | 13.8% | 轻度控盘 |
| 2025-12-03 | 7.36 | -0.67% | 0.00 万 | 24.48 万 | 213.47 万 | 258.82 万 | -69.83 万 | 0.59% | 30.83 | 7.33 | 13.4% | 轻度控盘 |
| 2025-12-02 | 7.41 | -0.27% | 58.37 万 | 13.87 万 | 147.07 万 | 226.18 万 | -34.62 万 | 0.59% | 31.04 | 7.40 | 13.4% | 轻度控盘 |
| 2025-12-01 | 7.43 | -0.13% | 69.33 万 | 16.22 万 | 376.73 万 | 320.27 万 | 109.55 万 | 0.79% | 31.13 | 7.45 | 16.3% | 轻度控盘 |
| 2025-11-28 | 7.44 | 1.50% | 83.20 万 | 0.00 万 | 238.24 万 | 295.01 万 | 26.43 万 | 0.71% | 31.17 | 7.38 | 14.0% | 轻度控盘 |
| 2025-11-27 | 7.33 | 1.95% | 7.00 万 | 23.71 万 | 142.88 万 | 279.66 万 | -153.49 万 | 0.93% | 30.71 | 7.31 | 9.2% | 不控盘 |
| 2025-11-26 | 7.19 | -0.96% | 12.29 万 | 49.30 万 | 341.78 万 | 291.31 万 | 13.46 万 | 0.96% | 30.12 | 7.26 | 13.4% | 轻度控盘 |
| 2025-11-25 | 7.26 | 0.28% | 1.33 万 | 134.86 万 | 527.84 万 | 577.04 万 | -182.73 万 | 1.40% | 30.41 | 7.31 | 13.7% | 轻度控盘 |
| 2025-11-24 | 7.24 | -3.08% | 72.20 万 | 154.97 万 | 1,003.53 万 | 945.56 万 | -24.79 万 | 2.68% | 30.33 | 7.23 | 14.3% | 轻度控盘 |
| 2025-11-21 | 7.47 | -5.56% | 3.19 万 | 84.53 万 | 519.26 万 | 695.29 万 | -257.37 万 | 1.20% | 31.29 | 7.62 | 14.2% | 轻度控盘 |
| 2025-11-20 | 7.91 | -0.50% | 0.00 万 | 9.95 万 | 252.86 万 | 220.04 万 | 22.87 万 | 0.54% | 33.14 | 7.95 | 15.0% | 轻度控盘 |
| 2025-11-19 | 7.95 | -1.61% | 21.27 万 | 55.54 万 | 208.27 万 | 306.94 万 | -132.95 万 | 0.68% | 33.31 | 8.03 | 12.1% | 轻度控盘 |
| 2025-11-18 | 8.08 | -1.94% | 14.16 万 | 89.97 万 | 506.60 万 | 739.37 万 | -308.58 万 | 0.83% | 33.85 | 8.08 | 17.8% | 轻度控盘 |
| 2025-11-17 | 8.24 | -1.32% | 0.00 万 | 105.79 万 | 125.21 万 | 484.28 万 | -464.86 万 | 0.69% | 34.52 | 8.25 | 11.5% | 轻度控盘 |
| 2025-11-14 | 8.35 | -0.24% | 95.01 万 | 6.99 万 | 434.82 万 | 202.36 万 | 320.48 万 | 0.62% | 34.98 | 8.38 | 21.8% | 轻度控盘 |
| 2025-11-13 | 8.37 | 1.09% | 51.85 万 | 40.34 万 | 542.64 万 | 660.07 万 | -105.92 万 | 0.77% | 35.06 | 8.33 | 20.2% | 轻度控盘 |
| 2025-11-12 | 8.28 | -0.72% | 0.00 万 | 42.70 万 | 353.89 万 | 472.75 万 | -161.55 万 | 0.69% | 34.69 | 8.26 | 16.1% | 轻度控盘 |
| 2025-11-11 | 8.34 | 0.60% | 120.73 万 | 67.24 万 | 364.67 万 | 443.00 万 | -24.85 万 | 0.78% | 34.94 | 8.31 | 17.4% | 轻度控盘 |
| 2025-11-10 | 8.29 | 0.48% | 163.66 万 | 33.79 万 | 280.48 万 | 623.34 万 | -212.98 万 | 0.77% | 34.73 | 8.28 | 16.2% | 轻度控盘 |
| 2025-11-07 | 8.25 | 1.10% | 40.25 万 | 4.24 万 | 256.12 万 | 566.40 万 | -274.28 万 | 0.69% | 34.56 | 8.22 | 14.4% | 轻度控盘 |
| 2025-11-06 | 8.16 | 1.12% | 13.20 万 | 119.08 万 | 265.66 万 | 596.63 万 | -436.85 万 | 0.75% | 34.19 | 8.13 | 14.0% | 轻度控盘 |
| 2025-11-05 | 8.07 | 1.13% | 9.76 万 | 37.47 万 | 410.12 万 | 224.07 万 | 158.34 万 | 0.66% | 33.81 | 8.03 | 17.8% | 轻度控盘 |
| 2025-11-04 | 7.98 | -1.12% | 54.08 万 | 88.53 万 | 541.26 万 | 1,137.65 万 | -630.84 万 | 1.16% | 33.43 | 7.97 | 15.6% | 轻度控盘 |
| 2025-11-03 | 8.07 | -0.62% | 7.50 万 | 7.07 万 | 256.38 万 | 739.69 万 | -482.88 万 | 0.90% | 33.81 | 8.07 | 11.7% | 轻度控盘 |
| 2025-10-31 | 8.12 | 0.50% | 19.28 万 | 213.56 万 | 382.83 万 | 708.61 万 | -520.05 万 | 0.85% | 34.02 | 8.15 | 15.2% | 轻度控盘 |
| 2025-10-30 | 8.08 | -1.22% | 21.78 万 | 249.81 万 | 212.51 万 | 446.26 万 | -461.78 万 | 0.78% | 33.85 | 8.12 | 13.0% | 轻度控盘 |
| 2025-10-29 | 8.18 | -0.85% | 106.43 万 | 116.51 万 | 526.65 万 | 1,225.57 万 | -709.00 万 | 1.03% | 34.27 | 8.16 | 19.7% | 轻度控盘 |
| 2025-10-28 | 8.25 | 0.12% | 44.34 万 | 9.07 万 | 372.98 万 | 702.79 万 | -294.54 万 | 0.78% | 34.56 | 8.24 | 18.9% | 轻度控盘 |
| 2025-10-27 | 8.24 | 1.98% | 253.43 万 | 4.55 万 | 1,075.24 万 | 1,110.68 万 | 213.44 万 | 1.27% | 34.52 | 8.25 | 26.3% | 中度控盘 |
| 2025-10-24 | 8.08 | -0.37% | 8.34 万 | 88.26 万 | 479.44 万 | 667.07 万 | -267.55 万 | 0.67% | 33.85 | 8.10 | 22.3% | 轻度控盘 |
| 2025-10-23 | 8.11 | 0.62% | 70.80 万 | 0.00 万 | 300.76 万 | 432.18 万 | -60.61 万 | 0.67% | 33.98 | 8.04 | 20.0% | 轻度控盘 |
| 2025-10-22 | 8.06 | 0.12% | 37.01 万 | 145.92 万 | 805.92 万 | 548.81 万 | 148.19 万 | 0.70% | 33.77 | 8.05 | 31.3% | 中度控盘 |
| 2025-10-21 | 8.05 | 2.68% | 81.40 万 | 26.76 万 | 574.28 万 | 317.29 万 | 311.62 万 | 0.88% | 33.72 | 7.98 | 22.9% | 轻度控盘 |
| 2025-10-20 | 7.84 | -0.13% | 88.02 万 | 36.67 万 | 739.30 万 | 461.21 万 | 329.44 万 | 0.70% | 32.84 | 7.84 | 29.6% | 中度控盘 |
| 2025-10-17 | 7.85 | -1.13% | 18.45 万 | 25.49 万 | 437.43 万 | 626.18 万 | -195.79 万 | 0.86% | 32.89 | 7.86 | 18.4% | 轻度控盘 |
| 2025-10-16 | 7.94 | -1.37% | 137.23 万 | 51.54 万 | 681.83 万 | 860.20 万 | -92.68 万 | 1.06% | 33.26 | 7.95 | 22.4% | 轻度控盘 |
| 2025-10-15 | 8.05 | -1.83% | 135.97 万 | 213.52 万 | 1,129.40 万 | 658.78 万 | 393.07 万 | 1.72% | 33.72 | 8.07 | 21.8% | 轻度控盘 |