最新收盘价
23.03
元
↓ -0.06
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
217.30 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 信宇人 (688573) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 23.03 | -0.26% | 94.30 万 | 28.29 万 | 804.45 万 | 653.17 万 | 217.30 万 | 2.80% | -10.74 | 23.04 | 25.5% | 中度控盘 |
| 2025-12-11 | 23.09 | -2.12% | 14.41 万 | 115.55 万 | 547.87 万 | 717.66 万 | -270.93 万 | 2.93% | -10.77 | 23.25 | 20.2% | 轻度控盘 |
| 2025-12-10 | 23.59 | -0.84% | 406.33 万 | 273.12 万 | 815.38 万 | 742.94 万 | 205.65 万 | 3.04% | -11.00 | 23.53 | 30.2% | 中度控盘 |
| 2025-12-09 | 23.79 | -2.34% | 108.82 万 | 301.37 万 | 1,250.40 万 | 1,001.92 万 | 55.93 万 | 4.09% | -11.10 | 23.82 | 26.1% | 中度控盘 |
| 2025-12-08 | 24.36 | 3.70% | 421.74 万 | 88.16 万 | 1,394.86 万 | 1,618.37 万 | 110.08 万 | 4.51% | -11.36 | 24.06 | 27.5% | 中度控盘 |
| 2025-12-05 | 23.49 | 2.26% | 27.92 万 | 9.99 万 | 641.70 万 | 547.26 万 | 112.36 万 | 2.62% | -10.96 | 23.24 | 21.3% | 轻度控盘 |
| 2025-12-04 | 22.97 | -0.13% | 0.00 万 | 203.03 万 | 504.76 万 | 805.98 万 | -504.24 万 | 2.93% | -10.71 | 22.89 | 17.3% | 轻度控盘 |
| 2025-12-03 | 23.00 | -2.09% | 101.20 万 | 351.00 万 | 889.55 万 | 730.16 万 | -90.42 万 | 3.50% | -10.73 | 23.07 | 22.0% | 轻度控盘 |
| 2025-12-02 | 23.49 | -1.80% | 0.00 万 | 3.49 万 | 388.35 万 | 515.40 万 | -130.54 万 | 2.44% | -10.96 | 23.51 | 16.4% | 轻度控盘 |
| 2025-12-01 | 23.92 | -1.89% | 151.68 万 | 148.87 万 | 548.31 万 | 735.78 万 | -184.66 万 | 3.39% | -11.16 | 24.15 | 19.4% | 轻度控盘 |
| 2025-11-28 | 24.38 | 1.71% | 229.59 万 | 188.57 万 | 817.64 万 | 1,316.67 万 | -458.00 万 | 4.36% | -11.37 | 24.18 | 21.2% | 轻度控盘 |
| 2025-11-27 | 23.97 | 2.00% | 191.98 万 | 630.58 万 | 1,340.56 万 | 1,419.78 万 | -517.83 万 | 4.84% | -11.18 | 23.89 | 25.0% | 轻度控盘 |
| 2025-11-26 | 23.50 | -1.47% | 4.40 万 | 47.65 万 | 733.93 万 | 702.45 万 | -11.76 万 | 2.91% | -10.96 | 23.73 | 22.3% | 轻度控盘 |
| 2025-11-25 | 23.85 | 1.27% | 116.99 万 | 222.17 万 | 1,051.33 万 | 1,489.73 万 | -543.58 万 | 3.73% | -11.12 | 23.95 | 25.2% | 中度控盘 |
| 2025-11-24 | 23.55 | 1.99% | 524.96 万 | 492.51 万 | 659.80 万 | 1,039.50 万 | -347.24 万 | 4.25% | -10.98 | 23.39 | 23.5% | 轻度控盘 |
| 2025-11-21 | 23.09 | -5.41% | 349.77 万 | 480.91 万 | 1,463.46 万 | 1,917.40 万 | -585.07 万 | 5.75% | -10.77 | 23.39 | 25.8% | 中度控盘 |
| 2025-11-20 | 24.41 | -2.05% | 18.50 万 | 431.09 万 | 1,254.24 万 | 1,885.10 万 | -1,043.45 万 | 5.30% | -11.39 | 24.76 | 22.1% | 轻度控盘 |
| 2025-11-19 | 24.92 | -4.81% | 189.58 万 | 1,527.41 万 | 3,373.18 万 | 2,705.80 万 | -670.45 万 | 8.68% | -11.62 | 25.66 | 29.1% | 中度控盘 |
| 2025-11-18 | 26.18 | -5.79% | 572.76 万 | 1,348.62 万 | 2,342.10 万 | 3,008.01 万 | -1,441.77 万 | 9.09% | -12.21 | 26.61 | 26.3% | 中度控盘 |
| 2025-11-17 | 27.79 | -0.04% | 421.18 万 | 1,249.57 万 | 2,679.94 万 | 2,506.54 万 | -654.98 万 | 7.32% | -12.96 | 27.64 | 30.1% | 中度控盘 |
| 2025-11-14 | 27.80 | 4.04% | 2,147.31 万 | 1,970.11 万 | 5,947.79 万 | 4,983.88 万 | 1,141.11 万 | 13.86% | -12.97 | 27.82 | 35.2% | 中度控盘 |
| 2025-11-13 | 26.72 | 3.53% | 1,366.02 万 | 1,221.24 万 | 2,218.80 万 | 2,652.58 万 | -289.00 万 | 8.81% | -12.46 | 26.73 | 29.1% | 中度控盘 |
| 2025-11-12 | 25.81 | -5.35% | 827.50 万 | 1,673.50 万 | 2,254.60 万 | 2,293.40 万 | -884.80 万 | 8.43% | -12.04 | 26.21 | 27.2% | 中度控盘 |
| 2025-11-11 | 27.27 | 3.77% | 1,647.34 万 | 351.43 万 | 2,521.71 万 | 2,783.70 万 | 1,033.92 万 | 8.69% | -12.72 | 26.82 | 30.9% | 中度控盘 |
| 2025-11-10 | 26.28 | 0.73% | 50.65 万 | 50.03 万 | 1,173.70 万 | 1,381.27 万 | -206.95 万 | 4.15% | -12.26 | 26.37 | 25.2% | 中度控盘 |
| 2025-11-07 | 26.09 | 0.54% | 268.73 万 | 358.86 万 | 1,249.74 万 | 1,208.93 万 | -49.32 万 | 4.12% | -12.17 | 25.99 | 28.0% | 中度控盘 |
| 2025-11-06 | 25.95 | 0.19% | 838.56 万 | 576.93 万 | 1,816.49 万 | 2,093.07 万 | -14.95 万 | 4.90% | -12.10 | 25.98 | 34.5% | 中度控盘 |
| 2025-11-05 | 25.90 | 0.90% | 52.67 万 | 536.80 万 | 1,026.31 万 | 1,133.68 万 | -591.50 万 | 3.78% | -12.08 | 25.82 | 23.2% | 轻度控盘 |
| 2025-11-04 | 25.67 | -1.72% | 164.67 万 | 606.93 万 | 1,390.48 万 | 917.39 万 | 30.83 万 | 3.99% | -11.97 | 25.84 | 27.7% | 中度控盘 |
| 2025-11-03 | 26.12 | -2.54% | 567.20 万 | 641.65 万 | 877.27 万 | 1,309.85 万 | -507.03 万 | 5.59% | -12.18 | 26.06 | 23.5% | 轻度控盘 |
| 2025-10-31 | 26.80 | 3.92% | 955.11 万 | 1,417.77 万 | 3,149.75 万 | 3,765.08 万 | -1,078.00 万 | 10.37% | -12.50 | 27.04 | 29.6% | 中度控盘 |
| 2025-10-30 | 25.79 | -1.68% | 841.67 万 | 1,737.04 万 | 2,006.76 万 | 1,804.91 万 | -693.53 万 | 6.02% | -12.03 | 26.03 | 32.9% | 中度控盘 |
| 2025-10-29 | 26.23 | -2.56% | 1,419.02 万 | 1,008.10 万 | 2,860.86 万 | 3,114.79 万 | 156.99 万 | 9.01% | -12.23 | 25.94 | 32.8% | 中度控盘 |
| 2025-10-28 | 26.92 | 0.90% | 311.86 万 | 533.94 万 | 1,176.84 万 | 1,398.59 万 | -443.85 万 | 3.85% | -12.56 | 26.91 | 28.1% | 中度控盘 |
| 2025-10-27 | 26.68 | 0.68% | 405.75 万 | 327.44 万 | 1,273.30 万 | 1,476.49 万 | -124.88 万 | 3.66% | -12.44 | 26.79 | 29.9% | 中度控盘 |
| 2025-10-24 | 26.50 | 0.76% | 3.39 万 | 283.64 万 | 1,242.37 万 | 755.07 万 | 207.05 万 | 3.69% | -12.36 | 26.55 | 24.8% | 轻度控盘 |
| 2025-10-23 | 26.30 | 2.06% | 194.72 万 | 197.25 万 | 866.60 万 | 669.22 万 | 194.85 万 | 3.88% | -12.27 | 25.99 | 21.6% | 轻度控盘 |
| 2025-10-22 | 25.77 | -0.88% | 447.87 万 | 704.14 万 | 579.55 万 | 693.61 万 | -370.33 万 | 3.45% | -12.02 | 25.76 | 22.0% | 轻度控盘 |
| 2025-10-21 | 26.00 | 0.15% | 10.61 万 | 42.67 万 | 450.75 万 | 673.15 万 | -254.46 万 | 2.68% | -12.13 | 26.02 | 17.7% | 轻度控盘 |
| 2025-10-20 | 25.96 | 2.61% | 0.00 万 | 397.64 万 | 757.14 万 | 854.31 万 | -494.80 万 | 3.91% | -12.11 | 25.84 | 19.3% | 轻度控盘 |
| 2025-10-17 | 25.30 | -3.84% | 506.76 万 | 789.93 万 | 1,161.49 万 | 1,830.08 万 | -951.75 万 | 5.00% | -11.80 | 25.75 | 25.3% | 中度控盘 |
| 2025-10-16 | 26.31 | -1.72% | 0.53 万 | 271.77 万 | 881.60 万 | 1,131.44 万 | -521.07 万 | 3.22% | -12.27 | 26.52 | 22.9% | 轻度控盘 |
| 2025-10-15 | 26.77 | 1.63% | 132.53 万 | 142.71 万 | 786.26 万 | 908.35 万 | -132.27 万 | 2.95% | -12.49 | 26.62 | 24.6% | 轻度控盘 |