最新收盘价
73.26
元
↓ -0.73
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-943.53 万
资金动向
💸 资金流出
机构参与度
19.0%
控盘程度
轻度控盘
📈 浙海德曼 (688577) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 73.26 | -0.99% | 38.37 万 | 460.29 万 | 1,096.40 万 | 1,618.02 万 | -943.53 万 | 0.83% | 197.95 | 73.24 | 19.0% | 轻度控盘 |
| 2026-02-04 | 73.99 | -0.94% | 18.22 万 | 204.33 万 | 990.50 万 | 2,499.32 万 | -1,694.93 万 | 0.97% | 199.92 | 74.03 | 17.0% | 轻度控盘 |
| 2026-02-03 | 74.69 | 0.26% | 678.13 万 | 1,242.97 万 | 2,320.82 万 | 3,074.51 万 | -1,318.53 万 | 1.52% | 201.82 | 74.31 | 22.8% | 轻度控盘 |
| 2026-02-02 | 74.50 | -1.39% | 350.96 万 | 474.47 万 | 1,607.76 万 | 1,780.01 万 | -295.76 万 | 1.36% | 201.30 | 74.91 | 19.7% | 轻度控盘 |
| 2026-01-30 | 75.55 | -1.35% | 132.79 万 | 1,575.88 万 | 1,664.35 万 | 3,203.21 万 | -2,981.96 万 | 1.53% | 204.14 | 75.36 | 17.7% | 轻度控盘 |
| 2026-01-29 | 76.58 | -2.69% | 788.08 万 | 1,153.06 万 | 2,063.61 万 | 2,442.59 万 | -743.95 万 | 1.28% | 206.92 | 77.92 | 23.8% | 轻度控盘 |
| 2026-01-28 | 78.70 | -5.09% | 254.61 万 | 933.15 万 | 1,319.15 万 | 4,260.78 万 | -3,620.17 万 | 1.43% | 212.65 | 79.91 | 16.4% | 轻度控盘 |
| 2026-01-27 | 82.92 | -0.77% | 213.22 万 | 1,191.14 万 | 1,668.10 万 | 2,914.63 万 | -2,224.45 万 | 1.30% | 224.05 | 82.78 | 19.1% | 轻度控盘 |
| 2026-01-26 | 83.56 | -3.64% | 851.93 万 | 733.12 万 | 1,099.89 万 | 3,059.98 万 | -1,841.27 万 | 1.16% | 225.78 | 84.06 | 20.2% | 轻度控盘 |
| 2026-01-23 | 86.72 | 1.66% | 280.29 万 | 177.35 万 | 1,577.46 万 | 2,637.11 万 | -956.71 万 | 0.96% | 234.32 | 85.93 | 21.3% | 轻度控盘 |
| 2026-01-22 | 85.30 | 0.06% | 179.82 万 | 550.19 万 | 1,140.87 万 | 2,309.33 万 | -1,538.82 万 | 0.92% | 230.48 | 85.51 | 19.8% | 轻度控盘 |
| 2026-01-21 | 85.25 | -3.21% | 183.69 万 | 2,420.30 万 | 1,915.49 万 | 4,759.96 万 | -5,081.07 万 | 1.34% | 230.35 | 86.53 | 21.3% | 轻度控盘 |
| 2026-01-20 | 88.08 | -0.06% | 1,474.57 万 | 303.59 万 | 1,902.10 万 | 2,377.08 万 | 695.99 万 | 1.15% | 238.00 | 88.05 | 28.2% | 中度控盘 |
| 2026-01-19 | 88.13 | -1.57% | 673.47 万 | 418.90 万 | 2,685.16 万 | 2,542.46 万 | 397.26 万 | 1.42% | 238.13 | 89.71 | 23.5% | 轻度控盘 |
| 2026-01-16 | 89.54 | 1.46% | 82.21 万 | 664.26 万 | 1,437.46 万 | 1,685.85 万 | -830.44 万 | 0.99% | 241.94 | 89.72 | 18.9% | 轻度控盘 |
| 2026-01-15 | 88.25 | -2.16% | 0.00 万 | 549.71 万 | 1,049.44 万 | 1,895.06 万 | -1,395.33 万 | 0.75% | 238.46 | 88.46 | 20.0% | 轻度控盘 |
| 2026-01-14 | 90.20 | -0.01% | 368.83 万 | 1,190.23 万 | 1,885.47 万 | 3,131.92 万 | -2,067.85 万 | 1.23% | 243.72 | 90.45 | 22.4% | 轻度控盘 |
| 2026-01-13 | 90.21 | -1.41% | 288.93 万 | 793.49 万 | 3,495.02 万 | 4,278.95 万 | -1,288.48 万 | 1.21% | 243.75 | 90.76 | 29.6% | 中度控盘 |
| 2026-01-12 | 91.50 | -0.16% | 230.97 万 | 869.67 万 | 1,947.95 万 | 4,693.77 万 | -3,384.51 万 | 1.26% | 247.24 | 92.12 | 22.8% | 轻度控盘 |
| 2026-01-09 | 91.65 | -2.22% | 880.80 万 | 2,310.30 万 | 2,730.40 万 | 4,810.26 万 | -3,509.35 万 | 1.31% | 247.64 | 92.13 | 27.8% | 中度控盘 |
| 2026-01-08 | 93.73 | 0.35% | 240.87 万 | 2,381.90 万 | 5,075.65 万 | 5,173.17 万 | -2,238.54 万 | 1.56% | 253.26 | 93.27 | 30.4% | 中度控盘 |
| 2026-01-07 | 93.40 | -2.06% | 0.51 万 | 1,653.97 万 | 1,707.98 万 | 3,792.38 万 | -3,737.86 万 | 1.02% | 252.37 | 93.73 | 20.9% | 轻度控盘 |
| 2026-01-06 | 95.36 | -1.14% | 651.15 万 | 975.01 万 | 1,941.03 万 | 2,568.60 万 | -951.43 万 | 1.04% | 257.67 | 95.73 | 25.8% | 中度控盘 |
| 2026-01-05 | 96.46 | -0.41% | 375.69 万 | 132.51 万 | 1,749.45 万 | 1,732.88 万 | 259.75 万 | 0.94% | 260.64 | 95.82 | 24.5% | 轻度控盘 |
| 2025-12-31 | 96.86 | -3.78% | 216.86 万 | 836.80 万 | 4,431.59 万 | 2,915.66 万 | 895.98 万 | 1.59% | 261.72 | 96.97 | 26.5% | 中度控盘 |
| 2025-12-30 | 100.67 | 11.24% | 1,346.61 万 | 2,199.12 万 | 4,279.20 万 | 6,703.61 万 | -3,276.92 万 | 2.50% | 272.01 | 97.30 | 22.8% | 轻度控盘 |
| 2025-12-29 | 90.50 | -0.95% | 88.24 万 | 1,116.79 万 | 1,147.03 万 | 2,694.30 万 | -2,575.82 万 | 1.10% | 244.53 | 90.64 | 18.6% | 轻度控盘 |
| 2025-12-26 | 91.37 | -2.67% | 0.00 万 | 1,227.14 万 | 2,204.70 万 | 4,399.21 万 | -3,421.65 万 | 1.01% | 246.89 | 91.90 | 24.1% | 轻度控盘 |
| 2025-12-25 | 93.88 | 1.65% | 240.77 万 | 653.23 万 | 2,507.03 万 | 3,555.22 万 | -1,460.66 万 | 1.03% | 253.67 | 92.73 | 27.0% | 中度控盘 |
| 2025-12-24 | 92.36 | -1.79% | 188.03 万 | 1,727.77 万 | 1,539.00 万 | 1,908.59 万 | -1,909.33 万 | 1.11% | 249.56 | 93.08 | 21.6% | 轻度控盘 |
| 2025-12-23 | 94.04 | -1.21% | 369.92 万 | 1,951.35 万 | 2,862.38 万 | 2,811.53 万 | -1,530.59 万 | 1.19% | 254.10 | 94.00 | 29.5% | 中度控盘 |
| 2025-12-22 | 95.19 | 4.20% | 883.20 万 | 2,264.25 万 | 4,457.88 万 | 4,793.11 万 | -1,716.28 万 | 1.95% | 257.21 | 95.40 | 30.7% | 中度控盘 |
| 2025-12-19 | 91.35 | 1.64% | 3,614.33 万 | 3,838.63 万 | 9,459.42 万 | 8,788.32 万 | 446.81 万 | 3.50% | 246.83 | 88.51 | 37.7% | 中度控盘 |
| 2025-12-18 | 89.88 | -20.00% | 4,551.74 万 | 1.91 亿 | 1.36 亿 | 1.43 亿 | -1.52 亿 | 4.30% | 242.86 | 97.84 | 38.4% | 中度控盘 |
| 2025-12-17 | 112.35 | 1.91% | 362.83 万 | 111.00 万 | 1,803.40 万 | 1,686.12 万 | 369.10 万 | 0.52% | 303.57 | 112.11 | 35.4% | 中度控盘 |
| 2025-12-16 | 110.24 | -0.09% | 1,409.85 万 | 2,032.81 万 | 2,196.60 万 | 1,546.50 万 | 27.14 万 | 0.72% | 297.87 | 111.28 | 39.7% | 中度控盘 |
| 2025-12-15 | 110.34 | -3.24% | 665.64 万 | 1,959.03 万 | 2,644.79 万 | 2,646.36 万 | -1,294.97 万 | 0.77% | 298.14 | 112.31 | 36.3% | 中度控盘 |
| 2025-12-12 | 114.04 | 0.10% | 2,904.81 万 | 2,246.87 万 | 6,469.82 万 | 3,938.24 万 | 3,189.51 万 | 1.79% | 308.14 | 113.04 | 40.9% | 完全控盘 |
| 2025-12-11 | 113.93 | -2.40% | 1,764.82 万 | 3,810.49 万 | 3,222.82 万 | 3,850.84 万 | -2,673.69 万 | 1.04% | 307.84 | 114.19 | 38.1% | 中度控盘 |
| 2025-12-10 | 116.73 | -1.13% | 1,480.74 万 | 358.42 万 | 2,972.59 万 | 2,484.69 万 | 1,610.22 万 | 0.79% | 315.41 | 116.90 | 40.9% | 完全控盘 |
| 2025-12-09 | 118.06 | -2.64% | 1,802.50 万 | 2,678.33 万 | 3,135.99 万 | 3,641.95 万 | -1,381.79 万 | 1.12% | 319.00 | 118.45 | 35.1% | 中度控盘 |
| 2025-12-08 | 121.26 | 6.37% | 1,515.11 万 | 2,409.69 万 | 5,725.61 万 | 6,809.67 万 | -1,978.65 万 | 1.52% | 327.65 | 119.24 | 35.0% | 中度控盘 |