最新收盘价
100.60
元
↑ 0.01
(0.01%)
当日涨跌幅
0.01%
今日变动
📈 上涨
主力净流入
-2,851.32 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 艾力斯 (688578) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 100.60 | 0.01% | 657.83 万 | 2,408.04 万 | 3,481.44 万 | 4,582.56 万 | -2,851.32 万 | 0.47% | 21.01 | 100.02 | 22.9% | 轻度控盘 |
| 2025-12-16 | 100.59 | -0.52% | 1,276.10 万 | 2,046.37 万 | 3,983.31 万 | 4,399.85 万 | -1,186.80 万 | 0.52% | 21.01 | 100.67 | 25.8% | 中度控盘 |
| 2025-12-15 | 101.12 | 2.00% | 3,080.43 万 | 2,716.32 万 | 6,213.58 万 | 9,834.64 万 | -3,256.94 万 | 0.80% | 21.12 | 100.92 | 27.6% | 中度控盘 |
| 2025-12-12 | 99.14 | 1.03% | 1,616.60 万 | 3,934.72 万 | 2.42 亿 | 1.07 亿 | 1.12 亿 | 1.61% | 20.71 | 98.76 | 32.2% | 中度控盘 |
| 2025-12-11 | 98.13 | -1.01% | 1,414.95 万 | 1,736.00 万 | 4,799.07 万 | 4,362.02 万 | 116.00 万 | 0.57% | 20.50 | 98.33 | 25.7% | 中度控盘 |
| 2025-12-10 | 99.13 | 0.64% | 631.58 万 | 531.39 万 | 3,554.96 万 | 4,559.79 万 | -904.65 万 | 0.55% | 20.71 | 98.41 | 22.3% | 轻度控盘 |
| 2025-12-09 | 98.50 | 1.13% | 801.32 万 | 1,641.06 万 | 7,409.32 万 | 7,039.73 万 | -470.15 万 | 0.65% | 20.57 | 98.62 | 28.1% | 中度控盘 |
| 2025-12-08 | 97.40 | 1.17% | 2,177.84 万 | 1,773.34 万 | 5,093.47 万 | 6,089.80 万 | -591.84 万 | 0.61% | 20.34 | 98.03 | 26.6% | 中度控盘 |
| 2025-12-05 | 96.27 | 0.39% | 661.92 万 | 657.56 万 | 3,471.23 万 | 3,762.84 万 | -287.24 万 | 0.48% | 20.11 | 95.34 | 23.1% | 轻度控盘 |
| 2025-12-04 | 95.90 | 1.59% | 442.74 万 | 592.80 万 | 3,931.25 万 | 4,268.86 万 | -487.66 万 | 0.54% | 20.03 | 95.45 | 22.2% | 轻度控盘 |
| 2025-12-03 | 94.40 | -2.38% | 1,315.88 万 | 3,365.91 万 | 8,772.01 万 | 8,414.08 万 | -1,692.10 万 | 0.84% | 19.72 | 94.76 | 27.1% | 中度控盘 |
| 2025-12-02 | 96.70 | -2.27% | 496.53 万 | 1,435.58 万 | 3,374.48 万 | 4,161.30 万 | -1,725.87 万 | 0.52% | 20.20 | 97.26 | 20.8% | 轻度控盘 |
| 2025-12-01 | 98.95 | 0.67% | 1,376.09 万 | 1,927.28 万 | 4,666.76 万 | 5,909.82 万 | -1,794.26 万 | 0.65% | 20.67 | 98.51 | 23.4% | 轻度控盘 |
| 2025-11-28 | 98.29 | 0.62% | 732.41 万 | 705.69 万 | 2,410.66 万 | 3,017.40 万 | -580.01 万 | 0.37% | 20.53 | 97.85 | 23.1% | 轻度控盘 |
| 2025-11-27 | 97.68 | -0.96% | 862.80 万 | 1,847.21 万 | 4,338.42 万 | 4,585.15 万 | -1,231.14 万 | 0.52% | 20.40 | 97.91 | 25.4% | 中度控盘 |
| 2025-11-26 | 98.63 | 0.99% | 1,689.72 万 | 1,023.96 万 | 5,209.53 万 | 6,137.21 万 | -261.93 万 | 0.61% | 20.60 | 98.51 | 26.2% | 中度控盘 |
| 2025-11-25 | 97.66 | 0.71% | 1,906.56 万 | 2,944.34 万 | 5,350.45 万 | 4,554.79 万 | -242.13 万 | 0.65% | 20.40 | 98.36 | 26.0% | 中度控盘 |
| 2025-11-24 | 96.97 | 1.55% | 916.39 万 | 2,395.10 万 | 4,419.67 万 | 4,496.75 万 | -1,555.79 万 | 0.69% | 20.25 | 96.45 | 22.7% | 轻度控盘 |
| 2025-11-21 | 95.49 | -0.12% | 2,819.09 万 | 6,128.94 万 | 5,844.23 万 | 7,584.52 万 | -5,050.13 万 | 0.82% | 19.95 | 96.04 | 26.6% | 中度控盘 |
| 2025-11-20 | 95.60 | -1.30% | 1,504.14 万 | 4,721.04 万 | 5,207.08 万 | 5,907.88 万 | -3,917.70 万 | 0.54% | 19.97 | 96.15 | 28.7% | 中度控盘 |
| 2025-11-19 | 96.86 | -1.38% | 1,044.05 万 | 4,162.78 万 | 4,553.82 万 | 6,502.41 万 | -5,067.33 万 | 0.56% | 20.23 | 96.93 | 25.9% | 中度控盘 |
| 2025-11-18 | 98.22 | 0.22% | 1,485.32 万 | 1,796.26 万 | 4,090.24 万 | 6,441.43 万 | -2,662.13 万 | 0.53% | 20.52 | 98.33 | 27.8% | 中度控盘 |
| 2025-11-17 | 98.00 | -4.03% | 2,100.36 万 | 7,239.09 万 | 1.04 亿 | 1.17 亿 | -6,457.80 万 | 0.93% | 20.47 | 99.24 | 32.6% | 中度控盘 |
| 2025-11-14 | 102.12 | 0.02% | 1,915.89 万 | 2,983.56 万 | 9,511.51 万 | 9,284.40 万 | -840.57 万 | 0.67% | 21.33 | 102.49 | 36.8% | 中度控盘 |
| 2025-11-13 | 102.10 | 0.53% | 2,840.48 万 | 5,011.99 万 | 9,683.09 万 | 8,076.06 万 | -564.48 万 | 0.72% | 21.33 | 102.20 | 36.2% | 中度控盘 |
| 2025-11-12 | 101.56 | 1.01% | 3,888.88 万 | 3,617.70 万 | 8,879.73 万 | 8,227.64 万 | 923.27 万 | 0.70% | 21.21 | 102.01 | 37.7% | 中度控盘 |
| 2025-11-11 | 100.54 | -1.26% | 1,276.60 万 | 3,676.82 万 | 3,957.58 万 | 4,746.46 万 | -3,189.10 万 | 0.43% | 21.00 | 100.79 | 30.6% | 中度控盘 |
| 2025-11-10 | 101.82 | 0.81% | 3,187.86 万 | 3,091.31 万 | 9,774.29 万 | 9,314.70 万 | 556.14 万 | 0.68% | 21.27 | 101.36 | 38.6% | 中度控盘 |
| 2025-11-07 | 101.00 | -0.91% | 1,349.14 万 | 1,721.42 万 | 4,824.82 万 | 5,142.56 万 | -690.01 万 | 0.42% | 21.10 | 101.15 | 33.3% | 中度控盘 |
| 2025-11-06 | 101.93 | 0.93% | 4,303.99 万 | 5,362.45 万 | 7,021.29 万 | 9,214.43 万 | -3,251.60 万 | 0.75% | 21.29 | 101.01 | 34.3% | 中度控盘 |
| 2025-11-05 | 100.99 | -0.87% | 2,967.84 万 | 3,216.93 万 | 8,147.86 万 | 9,855.12 万 | -1,956.35 万 | 0.69% | 21.09 | 100.79 | 36.0% | 中度控盘 |
| 2025-11-04 | 101.88 | -3.48% | 8,297.23 万 | 1.08 亿 | 1.72 亿 | 2.04 亿 | -5,729.87 万 | 1.44% | 21.28 | 101.57 | 38.4% | 中度控盘 |
| 2025-11-03 | 105.55 | -1.86% | 5,734.03 万 | 5,755.11 万 | 1.67 亿 | 1.76 亿 | -926.58 万 | 1.23% | 22.05 | 106.52 | 38.3% | 中度控盘 |
| 2025-10-31 | 107.55 | 2.06% | 8,595.80 万 | 1.00 亿 | 1.25 亿 | 1.25 亿 | -1,363.17 万 | 1.02% | 22.46 | 107.46 | 41.6% | 完全控盘 |
| 2025-10-30 | 105.38 | -4.19% | 9,028.98 万 | 1.08 亿 | 1.54 亿 | 1.68 亿 | -3,149.20 万 | 1.21% | 22.01 | 106.75 | 41.9% | 完全控盘 |
| 2025-10-29 | 109.99 | -3.65% | 1.77 亿 | 1.94 亿 | 2.10 亿 | 2.77 亿 | -8,356.05 万 | 1.73% | 22.97 | 108.49 | 44.0% | 完全控盘 |
| 2025-10-28 | 114.16 | 0.83% | 1.26 亿 | 7,851.63 万 | 1.59 亿 | 1.50 亿 | 5,638.15 万 | 1.14% | 23.85 | 113.26 | 45.1% | 完全控盘 |
| 2025-10-27 | 113.22 | 5.76% | 1.15 亿 | 5,904.68 万 | 2.14 亿 | 1.99 亿 | 7,070.39 万 | 1.41% | 23.65 | 111.85 | 41.7% | 完全控盘 |
| 2025-10-24 | 107.05 | 1.95% | 4,617.74 万 | 3,830.87 万 | 1.09 亿 | 9,768.07 万 | 1,964.10 万 | 0.80% | 22.36 | 106.60 | 38.3% | 中度控盘 |
| 2025-10-23 | 105.00 | -0.27% | 1,329.47 万 | 2,469.53 万 | 6,454.10 万 | 5,680.58 万 | -366.55 万 | 0.54% | 21.93 | 104.27 | 33.5% | 中度控盘 |
| 2025-10-22 | 105.28 | 1.31% | 5,771.00 万 | 3,109.25 万 | 1.01 亿 | 8,519.86 万 | 4,196.29 万 | 0.79% | 21.99 | 105.65 | 38.9% | 中度控盘 |
| 2025-10-21 | 103.92 | 0.55% | 3,816.27 万 | 4,334.43 万 | 7,047.57 万 | 5,482.05 万 | 1,047.36 万 | 0.59% | 21.71 | 103.41 | 36.5% | 中度控盘 |
| 2025-10-20 | 103.35 | -0.69% | 1,212.87 万 | 3,871.75 万 | 7,509.03 万 | 6,453.64 万 | -1,603.49 万 | 0.67% | 21.59 | 103.69 | 30.4% | 中度控盘 |