最新收盘价
158.32
元
↓ -1.77
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-5,598.33 万
资金动向
💸 资金流出
机构参与度
39.2%
控盘程度
中度控盘
📈 思看科技 (688583) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 158.32 | -1.11% | 7,766.14 万 | 1.03 亿 | 1.35 亿 | 1.66 亿 | -5,598.33 万 | 12.09% | 132.74 | 158.87 | 39.2% | 中度控盘 |
| 2026-02-04 | 160.09 | 2.58% | 2.16 亿 | 1.88 亿 | 2.73 亿 | 2.90 亿 | 1,145.77 万 | 19.37% | 134.22 | 160.17 | 49.2% | 完全控盘 |
| 2026-02-03 | 156.06 | 9.90% | 3.23 亿 | 2.97 亿 | 3.21 亿 | 4.09 亿 | -6,258.32 万 | 23.84% | 130.84 | 155.83 | 53.9% | 完全控盘 |
| 2026-02-02 | 142.00 | 10.35% | 2.90 亿 | 2.63 亿 | 3.23 亿 | 3.08 亿 | 4,185.06 万 | 24.90% | 119.05 | 134.50 | 54.1% | 完全控盘 |
| 2026-01-30 | 128.68 | 20.00% | 1.12 亿 | 5,045.23 万 | 574.88 万 | 3,422.60 万 | 3,280.01 万 | 3.99% | 107.89 | 128.68 | 59.5% | 完全控盘 |
| 2026-01-29 | 107.23 | 15.08% | 8,773.18 万 | 6,827.06 万 | 1.27 亿 | 1.81 亿 | -3,458.18 万 | 14.98% | 89.90 | 105.32 | 39.9% | 中度控盘 |
| 2026-01-28 | 93.18 | -3.94% | 1,198.24 万 | 3,859.71 万 | 4,435.16 万 | 3,313.59 万 | -1,539.91 万 | 4.97% | 78.12 | 93.72 | 36.0% | 中度控盘 |
| 2026-01-27 | 97.00 | -2.99% | 1,338.02 万 | 1,368.28 万 | 2,414.89 万 | 2,462.68 万 | -78.05 万 | 3.94% | 81.32 | 97.15 | 31.1% | 中度控盘 |
| 2026-01-26 | 99.99 | -3.54% | 400.34 万 | 432.09 万 | 2,650.24 万 | 2,470.89 万 | 147.59 万 | 3.32% | 83.83 | 100.51 | 30.3% | 中度控盘 |
| 2026-01-23 | 103.66 | 2.03% | 350.02 万 | 1,406.09 万 | 2,864.85 万 | 2,911.40 万 | -1,102.63 万 | 3.49% | 86.91 | 103.64 | 30.6% | 中度控盘 |
| 2026-01-22 | 101.60 | -1.25% | 784.79 万 | 1,448.91 万 | 2,449.18 万 | 1,921.22 万 | -136.17 万 | 3.00% | 85.18 | 102.71 | 34.1% | 中度控盘 |
| 2026-01-21 | 102.89 | 2.31% | 926.77 万 | 802.38 万 | 2,460.93 万 | 2,928.50 万 | -343.17 万 | 2.99% | 86.26 | 102.14 | 35.7% | 中度控盘 |
| 2026-01-20 | 100.57 | -2.56% | 1,314.17 万 | 1,083.56 万 | 3,379.65 万 | 3,312.01 万 | 298.25 万 | 3.97% | 84.32 | 101.54 | 37.1% | 中度控盘 |
| 2026-01-19 | 103.21 | -0.81% | 912.23 万 | 408.28 万 | 4,176.16 万 | 3,234.25 万 | 1,445.87 万 | 3.93% | 86.53 | 103.62 | 38.1% | 中度控盘 |
| 2026-01-16 | 104.05 | 3.74% | 3,295.11 万 | 1,861.90 万 | 3,611.37 万 | 4,781.60 万 | 262.99 万 | 5.13% | 87.24 | 103.47 | 38.9% | 中度控盘 |
| 2026-01-15 | 100.30 | -2.05% | 2,469.35 万 | 1,396.44 万 | 2,520.61 万 | 4,877.60 万 | -1,284.08 万 | 4.63% | 84.09 | 100.64 | 34.1% | 中度控盘 |
| 2026-01-14 | 102.40 | 1.53% | 2,188.76 万 | 2,352.16 万 | 5,112.64 万 | 5,583.65 万 | -634.40 万 | 9.96% | 85.85 | 103.97 | 37.2% | 中度控盘 |
| 2026-01-13 | 100.86 | -4.42% | 900.94 万 | 3,064.32 万 | 4,459.14 万 | 4,106.70 万 | -1,810.94 万 | 9.33% | 84.56 | 101.91 | 32.3% | 中度控盘 |
| 2026-01-12 | 105.52 | 8.39% | 4,523.61 万 | 1,678.03 万 | 6,440.39 万 | 8,285.61 万 | 1,000.37 万 | 15.28% | 88.47 | 100.19 | 37.7% | 中度控盘 |
| 2026-01-09 | 97.35 | 0.11% | 780.18 万 | 811.89 万 | 2,284.27 万 | 2,598.20 万 | -345.63 万 | 5.63% | 81.62 | 97.62 | 32.0% | 中度控盘 |
| 2026-01-08 | 97.24 | 0.77% | 1,828.29 万 | 1,339.39 万 | 2,994.38 万 | 2,964.70 万 | 518.58 万 | 6.38% | 81.53 | 97.98 | 38.2% | 中度控盘 |
| 2026-01-07 | 96.50 | -0.51% | 459.28 万 | 507.50 万 | 2,447.26 万 | 2,856.61 万 | -457.58 万 | 5.97% | 80.91 | 96.96 | 30.4% | 中度控盘 |
| 2026-01-06 | 96.99 | -4.25% | 537.49 万 | 757.47 万 | 4,697.35 万 | 4,743.07 万 | -265.71 万 | 9.01% | 81.32 | 97.65 | 32.9% | 中度控盘 |
| 2026-01-05 | 101.29 | 8.69% | 3,156.69 万 | 1,390.83 万 | 5,621.15 万 | 7,496.74 万 | -109.73 万 | 11.90% | 84.92 | 100.05 | 36.6% | 中度控盘 |
| 2025-12-31 | 93.19 | 0.51% | 4.49 万 | 9.24 万 | 1,080.67 万 | 952.78 万 | 123.14 万 | 2.42% | 78.13 | 92.51 | 27.2% | 中度控盘 |
| 2025-12-30 | 92.72 | -1.77% | 666.21 万 | 558.62 万 | 819.75 万 | 1,158.42 万 | -231.09 万 | 2.98% | 77.74 | 93.33 | 28.2% | 中度控盘 |
| 2025-12-29 | 94.39 | -1.88% | 10.13 万 | 785.35 万 | 1,155.36 万 | 1,812.38 万 | -1,432.25 万 | 3.41% | 79.14 | 94.75 | 22.7% | 轻度控盘 |
| 2025-12-26 | 96.20 | -0.60% | 151.59 万 | 315.10 万 | 1,262.75 万 | 1,627.47 万 | -528.24 万 | 3.70% | 80.65 | 97.23 | 25.6% | 中度控盘 |
| 2025-12-25 | 96.78 | -0.25% | 0.16 万 | 46.46 万 | 1,014.89 万 | 1,285.17 万 | -316.59 万 | 2.38% | 81.14 | 96.77 | 27.8% | 中度控盘 |
| 2025-12-24 | 97.02 | 0.68% | 488.92 万 | 824.58 万 | 1,322.04 万 | 538.04 万 | 448.34 万 | 2.68% | 81.34 | 96.43 | 35.6% | 中度控盘 |
| 2025-12-23 | 96.36 | -0.70% | 404.31 万 | 22.67 万 | 1,452.34 万 | 1,509.11 万 | 324.88 万 | 3.46% | 80.79 | 96.56 | 31.4% | 中度控盘 |
| 2025-12-22 | 97.04 | 1.07% | 7.30 万 | 299.46 万 | 1,546.38 万 | 775.25 万 | 478.97 万 | 3.18% | 81.36 | 96.42 | 30.0% | 中度控盘 |
| 2025-12-19 | 96.01 | -1.67% | 1,505.09 万 | 1,727.00 万 | 2,069.57 万 | 2,557.95 万 | -710.29 万 | 5.30% | 80.49 | 96.88 | 34.3% | 中度控盘 |
| 2025-12-18 | 97.64 | 10.08% | 1,691.67 万 | 621.26 万 | 5,086.91 万 | 5,902.78 万 | 254.54 万 | 12.60% | 81.86 | 95.98 | 27.7% | 中度控盘 |
| 2025-12-17 | 88.70 | -0.20% | 199.69 万 | 139.71 万 | 641.85 万 | 1,229.44 万 | -527.62 万 | 3.01% | 74.37 | 87.43 | 19.9% | 轻度控盘 |
| 2025-12-16 | 88.88 | -0.91% | 10.34 万 | 27.05 万 | 281.63 万 | 569.27 万 | -304.35 万 | 1.63% | 74.52 | 88.73 | 17.0% | 轻度控盘 |
| 2025-12-15 | 89.70 | -1.63% | 0.00 万 | 26.77 万 | 826.26 万 | 1,257.00 万 | -457.51 万 | 2.34% | 75.20 | 90.09 | 23.7% | 轻度控盘 |
| 2025-12-12 | 91.19 | 2.75% | 213.42 万 | 219.41 万 | 1,166.10 万 | 1,252.24 万 | -92.12 万 | 3.95% | 76.45 | 90.23 | 24.2% | 轻度控盘 |
| 2025-12-11 | 88.75 | -0.95% | 180.85 万 | 236.07 万 | 698.14 万 | 884.29 万 | -241.37 万 | 2.30% | 74.41 | 88.92 | 26.2% | 中度控盘 |
| 2025-12-10 | 89.60 | -0.62% | 305.08 万 | 1,239.79 万 | 1,215.67 万 | 1,818.66 万 | -1,537.69 万 | 3.57% | 75.12 | 89.40 | 28.1% | 中度控盘 |
| 2025-12-09 | 90.16 | -4.26% | 222.04 万 | 724.73 万 | 2,347.85 万 | 4,170.77 万 | -2,325.61 万 | 5.46% | 75.59 | 91.56 | 30.1% | 中度控盘 |
| 2025-12-08 | 94.17 | -2.58% | 628.12 万 | 1,432.27 万 | 2,586.94 万 | 2,291.90 万 | -509.11 万 | 6.19% | 78.95 | 94.48 | 33.1% | 中度控盘 |