最新收盘价
21.63
元
↑ 0.10
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
688.38 万
资金动向
💰 资金流入
机构参与度
18.6%
控盘程度
轻度控盘
📈 上海合晶 (688584) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.63 | 0.46% | 355.39 万 | 153.50 万 | 1,562.33 万 | 1,075.83 万 | 688.38 万 | 1.31% | 103.01 | 21.61 | 18.6% | 轻度控盘 |
| 2025-12-11 | 21.53 | -0.87% | 5.04 万 | 101.83 万 | 850.01 万 | 821.86 万 | -68.64 万 | 0.78% | 102.54 | 21.63 | 15.9% | 轻度控盘 |
| 2025-12-10 | 21.72 | -0.50% | 70.57 万 | 30.35 万 | 697.65 万 | 924.15 万 | -186.28 万 | 0.70% | 103.44 | 21.69 | 15.9% | 轻度控盘 |
| 2025-12-09 | 21.83 | -0.09% | 31.93 万 | 11.34 万 | 810.49 万 | 780.03 万 | 51.05 万 | 0.62% | 103.97 | 21.90 | 17.8% | 轻度控盘 |
| 2025-12-08 | 21.85 | 0.23% | 0.00 万 | 503.63 万 | 1,018.43 万 | 898.70 万 | -383.90 万 | 1.03% | 104.06 | 21.96 | 14.7% | 轻度控盘 |
| 2025-12-05 | 21.80 | 0.23% | 264.23 万 | 35.83 万 | 544.34 万 | 454.97 万 | 317.77 万 | 0.65% | 103.82 | 21.66 | 16.6% | 轻度控盘 |
| 2025-12-04 | 21.75 | 0.69% | 218.83 万 | 0.00 万 | 492.75 万 | 933.26 万 | -221.67 万 | 0.79% | 103.59 | 21.68 | 14.3% | 轻度控盘 |
| 2025-12-03 | 21.60 | -1.50% | 0.00 万 | 343.07 万 | 649.12 万 | 1,135.66 万 | -829.61 万 | 0.69% | 102.87 | 21.71 | 16.4% | 轻度控盘 |
| 2025-12-02 | 21.93 | -2.27% | 23.99 万 | 33.29 万 | 896.68 万 | 890.16 万 | -2.78 万 | 0.72% | 104.44 | 22.02 | 18.8% | 轻度控盘 |
| 2025-12-01 | 22.44 | 2.75% | 310.96 万 | 245.67 万 | 2,463.02 万 | 1,425.56 万 | 1,102.75 万 | 1.23% | 106.87 | 22.17 | 25.8% | 中度控盘 |
| 2025-11-28 | 21.84 | 0.46% | 22.45 万 | 110.17 万 | 792.39 万 | 903.91 万 | -199.24 万 | 0.74% | 104.01 | 21.80 | 17.1% | 轻度控盘 |
| 2025-11-27 | 21.74 | 0.46% | 109.46 万 | 404.62 万 | 1,341.53 万 | 1,159.56 万 | -113.18 万 | 0.91% | 103.54 | 21.89 | 20.7% | 轻度控盘 |
| 2025-11-26 | 21.64 | -0.09% | 49.56 万 | 210.92 万 | 982.51 万 | 926.43 万 | -105.27 万 | 0.78% | 103.06 | 21.67 | 18.3% | 轻度控盘 |
| 2025-11-25 | 21.66 | 0.74% | 92.28 万 | 138.56 万 | 1,086.45 万 | 819.84 万 | 220.32 万 | 0.86% | 103.16 | 21.87 | 18.7% | 轻度控盘 |
| 2025-11-24 | 21.50 | 1.80% | 3.53 万 | 60.70 万 | 864.95 万 | 732.25 万 | 75.53 万 | 0.83% | 102.40 | 21.50 | 15.9% | 轻度控盘 |
| 2025-11-21 | 21.12 | -3.78% | 412.07 万 | 1,139.26 万 | 1,430.09 万 | 1,924.27 万 | -1,221.38 万 | 1.32% | 100.59 | 21.47 | 20.1% | 轻度控盘 |
| 2025-11-20 | 21.95 | -0.95% | 222.00 万 | 777.67 万 | 597.41 万 | 1,076.27 万 | -1,034.53 万 | 0.96% | 104.54 | 22.10 | 15.4% | 轻度控盘 |
| 2025-11-19 | 22.16 | 0.14% | 1,489.14 万 | 106.93 万 | 1,642.83 万 | 993.72 万 | 2,031.32 万 | 1.30% | 105.54 | 22.46 | 26.0% | 中度控盘 |
| 2025-11-18 | 22.13 | -0.45% | 113.37 万 | 928.60 万 | 689.19 万 | 669.59 万 | -795.63 万 | 0.99% | 105.40 | 22.20 | 14.3% | 轻度控盘 |
| 2025-11-17 | 22.23 | -1.33% | 226.18 万 | 471.12 万 | 934.34 万 | 1,646.64 万 | -957.25 万 | 0.96% | 105.87 | 22.35 | 17.9% | 轻度控盘 |
| 2025-11-14 | 22.53 | -2.43% | 316.46 万 | 236.42 万 | 971.19 万 | 1,246.44 万 | -195.20 万 | 0.92% | 107.30 | 22.72 | 18.8% | 轻度控盘 |
| 2025-11-13 | 23.09 | 0.61% | 673.05 万 | 543.62 万 | 817.18 万 | 1,033.07 万 | -86.46 万 | 0.96% | 109.97 | 23.08 | 19.9% | 轻度控盘 |
| 2025-11-12 | 22.95 | -1.67% | 59.63 万 | 207.77 万 | 1,063.87 万 | 1,173.21 万 | -257.48 万 | 1.13% | 109.30 | 22.85 | 16.1% | 轻度控盘 |
| 2025-11-11 | 23.34 | 0.52% | 481.70 万 | 161.99 万 | 1,532.97 万 | 1,406.07 万 | 446.61 万 | 1.29% | 111.16 | 23.49 | 19.9% | 轻度控盘 |
| 2025-11-10 | 23.22 | 1.71% | 70.02 万 | 124.42 万 | 1,490.18 万 | 1,050.79 万 | 384.99 万 | 1.19% | 110.59 | 23.13 | 18.6% | 轻度控盘 |
| 2025-11-07 | 22.83 | -0.48% | 85.68 万 | 370.53 万 | 843.93 万 | 1,118.36 万 | -559.27 万 | 0.79% | 108.73 | 22.82 | 17.6% | 轻度控盘 |
| 2025-11-06 | 22.94 | 0.70% | 483.28 万 | 227.97 万 | 1,061.98 万 | 908.52 万 | 408.77 万 | 0.99% | 109.25 | 22.98 | 20.0% | 轻度控盘 |
| 2025-11-05 | 22.78 | -1.60% | 39.08 万 | 443.33 万 | 971.25 万 | 1,321.42 万 | -754.42 万 | 0.90% | 108.49 | 22.86 | 17.0% | 轻度控盘 |
| 2025-11-04 | 23.15 | -2.61% | 176.01 万 | 1,220.42 万 | 952.33 万 | 1,044.40 万 | -1,136.48 万 | 1.06% | 110.25 | 23.29 | 16.2% | 轻度控盘 |
| 2025-11-03 | 23.77 | -0.67% | 193.68 万 | 665.06 万 | 1,604.24 万 | 1,981.72 万 | -848.85 万 | 1.34% | 113.21 | 23.46 | 18.0% | 轻度控盘 |
| 2025-10-31 | 23.93 | -1.12% | 242.98 万 | 270.03 万 | 683.47 万 | 1,244.68 万 | -588.26 万 | 1.07% | 113.97 | 24.09 | 15.5% | 轻度控盘 |
| 2025-10-30 | 24.20 | -2.34% | 0.00 万 | 297.84 万 | 1,273.96 万 | 2,357.45 万 | -1,381.33 万 | 1.15% | 115.25 | 24.39 | 17.5% | 轻度控盘 |
| 2025-10-29 | 24.78 | 0.77% | 715.16 万 | 62.65 万 | 1,288.94 万 | 1,713.79 万 | 227.67 万 | 1.06% | 118.02 | 24.69 | 23.5% | 轻度控盘 |
| 2025-10-28 | 24.59 | -2.65% | 232.88 万 | 1,147.86 万 | 1,820.88 万 | 2,091.67 万 | -1,185.77 万 | 1.59% | 117.11 | 24.80 | 20.5% | 轻度控盘 |
| 2025-10-27 | 25.26 | 4.60% | 1,146.67 万 | 537.84 万 | 4,537.88 万 | 4,508.00 万 | 638.71 万 | 2.50% | 120.30 | 25.05 | 26.2% | 中度控盘 |
| 2025-10-24 | 24.15 | 5.09% | 395.22 万 | 442.34 万 | 3,270.27 万 | 2,550.18 万 | 672.97 万 | 1.74% | 115.02 | 23.81 | 25.0% | 中度控盘 |
| 2025-10-23 | 22.98 | -0.86% | 370.58 万 | 376.51 万 | 628.63 万 | 695.86 万 | -73.16 万 | 0.83% | 109.44 | 22.83 | 18.3% | 轻度控盘 |
| 2025-10-22 | 23.18 | 0.78% | 339.49 万 | 349.91 万 | 1,207.80 万 | 1,048.88 万 | 148.49 万 | 1.08% | 110.40 | 22.94 | 19.0% | 轻度控盘 |
| 2025-10-21 | 23.00 | 1.86% | 125.54 万 | 77.87 万 | 800.61 万 | 944.11 万 | -95.82 万 | 1.02% | 109.54 | 22.97 | 15.5% | 轻度控盘 |
| 2025-10-20 | 22.58 | 1.48% | 94.60 万 | 331.03 万 | 532.35 万 | 1,294.21 万 | -998.30 万 | 0.99% | 107.54 | 22.67 | 13.9% | 轻度控盘 |
| 2025-10-17 | 22.25 | -5.36% | 424.87 万 | 698.02 万 | 1,787.62 万 | 2,950.83 万 | -1,436.35 万 | 1.64% | 105.97 | 22.69 | 18.8% | 轻度控盘 |
| 2025-10-16 | 23.51 | -2.29% | 62.36 万 | 307.81 万 | 1,094.05 万 | 2,171.59 万 | -1,322.99 万 | 1.09% | 111.97 | 23.67 | 16.6% | 轻度控盘 |
| 2025-10-15 | 24.06 | 0.75% | 23.54 万 | 503.15 万 | 972.35 万 | 1,490.12 万 | -997.37 万 | 1.23% | 114.59 | 23.92 | 15.2% | 轻度控盘 |