最新收盘价
12.00
元
↓ -0.05
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-1,690.80 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 江航装备 (688586) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.00 | -0.41% | 1,498.93 万 | 1,202.80 万 | 6,192.51 万 | 8,179.44 万 | -1,690.80 万 | 2.54% | 168.00 | 11.99 | 31.1% | 中度控盘 |
| 2025-12-11 | 12.05 | 0.92% | 1,199.67 万 | 572.24 万 | 3,053.74 万 | 3,632.49 万 | 48.67 万 | 1.45% | 168.70 | 12.04 | 30.2% | 中度控盘 |
| 2025-12-10 | 11.94 | 0.00% | 265.85 万 | 777.02 万 | 2,752.73 万 | 2,320.81 万 | -79.25 万 | 1.12% | 167.16 | 11.98 | 29.5% | 中度控盘 |
| 2025-12-09 | 11.94 | -1.32% | 1,187.01 万 | 1,088.84 万 | 2,542.06 万 | 4,047.66 万 | -1,407.43 万 | 1.39% | 167.16 | 12.03 | 29.5% | 中度控盘 |
| 2025-12-08 | 12.10 | -0.41% | 1,106.86 万 | 1,358.76 万 | 7,338.28 万 | 7,062.72 万 | 23.66 万 | 2.46% | 169.40 | 12.24 | 34.3% | 中度控盘 |
| 2025-12-05 | 12.15 | 1.84% | 571.80 万 | 1,380.86 万 | 4,690.45 万 | 5,617.49 万 | -1,736.10 万 | 1.83% | 170.10 | 12.01 | 30.7% | 中度控盘 |
| 2025-12-04 | 11.93 | 0.59% | 2,181.90 万 | 995.58 万 | 6,883.32 万 | 5,429.54 万 | 2,640.09 万 | 2.40% | 167.02 | 12.05 | 36.2% | 中度控盘 |
| 2025-12-03 | 11.86 | -2.31% | 393.48 万 | 1,392.23 万 | 4,198.39 万 | 5,148.95 万 | -1,949.30 万 | 1.90% | 166.04 | 11.90 | 28.0% | 中度控盘 |
| 2025-12-02 | 12.14 | 4.57% | 2,804.66 万 | 990.57 万 | 9,232.14 万 | 8,101.63 万 | 2,944.59 万 | 3.27% | 169.96 | 12.04 | 34.0% | 中度控盘 |
| 2025-12-01 | 11.61 | 1.66% | 665.78 万 | 763.10 万 | 2,998.71 万 | 3,528.36 万 | -626.97 万 | 1.40% | 162.54 | 11.62 | 27.7% | 中度控盘 |
| 2025-11-28 | 11.42 | 2.24% | 59.72 万 | 279.34 万 | 1,625.75 万 | 1,672.91 万 | -266.78 万 | 0.90% | 159.88 | 11.30 | 24.2% | 轻度控盘 |
| 2025-11-27 | 11.17 | -1.33% | 437.69 万 | 1,039.22 万 | 1,722.67 万 | 1,603.61 万 | -482.47 万 | 0.92% | 156.38 | 11.20 | 28.2% | 中度控盘 |
| 2025-11-26 | 11.32 | -2.75% | 492.25 万 | 692.47 万 | 3,412.43 万 | 3,059.58 万 | 152.63 万 | 1.41% | 158.48 | 11.40 | 30.3% | 中度控盘 |
| 2025-11-25 | 11.64 | 1.48% | 1,410.49 万 | 1,563.50 万 | 4,539.73 万 | 4,856.53 万 | -469.81 万 | 1.92% | 162.96 | 11.62 | 31.1% | 中度控盘 |
| 2025-11-24 | 11.47 | 4.08% | 1,187.60 万 | 1,923.97 万 | 3,350.07 万 | 3,675.37 万 | -1,061.67 万 | 1.89% | 160.58 | 11.33 | 27.7% | 中度控盘 |
| 2025-11-21 | 11.02 | -2.48% | 831.57 万 | 752.81 万 | 2,238.18 万 | 3,539.36 万 | -1,222.42 万 | 1.45% | 154.28 | 11.14 | 27.4% | 中度控盘 |
| 2025-11-20 | 11.30 | -1.31% | 378.66 万 | 244.93 万 | 2,143.75 万 | 2,050.24 万 | 227.24 万 | 0.83% | 158.20 | 11.31 | 32.6% | 中度控盘 |
| 2025-11-19 | 11.45 | 2.05% | 645.56 万 | 1,859.18 万 | 4,554.62 万 | 3,497.35 万 | -156.35 万 | 1.53% | 160.30 | 11.40 | 34.7% | 中度控盘 |
| 2025-11-18 | 11.22 | -1.58% | 87.37 万 | 365.58 万 | 1,372.49 万 | 1,487.90 万 | -393.61 万 | 0.64% | 157.08 | 11.23 | 26.3% | 中度控盘 |
| 2025-11-17 | 11.40 | 1.33% | 684.72 万 | 344.11 万 | 2,328.22 万 | 2,037.87 万 | 630.96 万 | 0.91% | 159.60 | 11.40 | 32.0% | 中度控盘 |
| 2025-11-14 | 11.25 | -0.97% | 59.51 万 | 212.37 万 | 751.27 万 | 1,423.38 万 | -824.97 万 | 0.60% | 157.50 | 11.33 | 20.6% | 轻度控盘 |
| 2025-11-13 | 11.36 | 1.61% | 347.60 万 | 239.36 万 | 1,812.29 万 | 1,959.01 万 | -38.48 万 | 0.87% | 159.04 | 11.32 | 28.3% | 中度控盘 |
| 2025-11-12 | 11.18 | -0.97% | 78.96 万 | 718.06 万 | 2,121.06 万 | 1,556.93 万 | -74.98 万 | 0.80% | 156.52 | 11.15 | 30.7% | 中度控盘 |
| 2025-11-11 | 11.29 | 0.18% | 43.53 万 | 731.15 万 | 1,905.35 万 | 1,785.55 万 | -567.82 万 | 0.78% | 158.06 | 11.32 | 30.1% | 中度控盘 |
| 2025-11-10 | 11.27 | -0.79% | 648.70 万 | 1,613.17 万 | 2,456.64 万 | 2,364.87 万 | -872.70 万 | 0.99% | 157.78 | 11.25 | 34.9% | 中度控盘 |
| 2025-11-07 | 11.36 | 0.98% | 703.39 万 | 737.39 万 | 4,111.75 万 | 3,217.28 万 | 860.47 万 | 1.29% | 159.04 | 11.40 | 37.3% | 中度控盘 |
| 2025-11-06 | 11.25 | 1.81% | 505.31 万 | 866.17 万 | 2,815.35 万 | 1,820.82 万 | 633.68 万 | 1.00% | 157.50 | 11.30 | 33.5% | 中度控盘 |
| 2025-11-05 | 11.05 | 0.73% | 330.22 万 | 404.38 万 | 1,183.35 万 | 1,446.99 万 | -337.80 万 | 0.61% | 154.70 | 11.03 | 28.1% | 中度控盘 |
| 2025-11-04 | 10.97 | -1.26% | 19.33 万 | 108.38 万 | 1,117.34 万 | 900.57 万 | 127.72 万 | 0.53% | 153.58 | 11.00 | 27.0% | 中度控盘 |
| 2025-11-03 | 11.11 | 0.00% | 272.46 万 | 1,186.18 万 | 1,406.27 万 | 1,383.69 万 | -891.14 万 | 0.72% | 155.54 | 11.06 | 27.9% | 中度控盘 |
| 2025-10-31 | 11.11 | -0.80% | 667.58 万 | 261.15 万 | 2,152.91 万 | 2,119.35 万 | 439.99 万 | 0.85% | 155.54 | 11.08 | 33.8% | 中度控盘 |
| 2025-10-30 | 11.20 | -0.53% | 133.23 万 | 488.91 万 | 1,296.40 万 | 1,555.78 万 | -615.07 万 | 0.71% | 156.80 | 11.22 | 25.7% | 中度控盘 |
| 2025-10-29 | 11.26 | -0.71% | 262.68 万 | 243.79 万 | 1,566.51 万 | 1,837.60 万 | -252.20 万 | 0.73% | 157.64 | 11.23 | 29.0% | 中度控盘 |
| 2025-10-28 | 11.34 | 1.07% | 477.28 万 | 221.99 万 | 2,346.10 万 | 2,321.13 万 | 280.26 万 | 0.91% | 158.76 | 11.33 | 31.9% | 中度控盘 |
| 2025-10-27 | 11.22 | 0.09% | 3.88 万 | 330.53 万 | 1,701.48 万 | 2,178.36 万 | -803.52 万 | 0.71% | 157.08 | 11.23 | 27.2% | 中度控盘 |
| 2025-10-24 | 11.21 | 1.82% | 153.48 万 | 292.41 万 | 1,584.48 万 | 1,325.60 万 | 119.95 万 | 0.78% | 156.94 | 11.21 | 26.3% | 中度控盘 |
| 2025-10-23 | 11.01 | 0.09% | 245.65 万 | 288.60 万 | 1,290.08 万 | 1,856.32 万 | -609.20 万 | 0.64% | 154.14 | 10.87 | 27.9% | 中度控盘 |
| 2025-10-22 | 11.00 | -0.09% | 147.97 万 | 132.76 万 | 1,491.45 万 | 1,055.08 万 | 451.58 万 | 0.69% | 154.00 | 11.03 | 27.0% | 中度控盘 |
| 2025-10-21 | 11.01 | 1.01% | 319.62 万 | 373.90 万 | 946.51 万 | 1,366.09 万 | -473.86 万 | 0.55% | 154.14 | 11.03 | 26.3% | 中度控盘 |
| 2025-10-20 | 10.90 | -0.27% | 188.36 万 | 394.67 万 | 837.01 万 | 1,036.92 万 | -406.22 万 | 0.56% | 152.60 | 10.96 | 24.1% | 轻度控盘 |
| 2025-10-17 | 10.93 | -2.58% | 149.54 万 | 499.46 万 | 1,272.79 万 | 1,356.49 万 | -433.62 万 | 0.69% | 153.02 | 11.06 | 27.3% | 中度控盘 |
| 2025-10-16 | 11.22 | -1.23% | 157.19 万 | 348.15 万 | 1,557.99 万 | 1,065.44 万 | 301.59 万 | 0.63% | 157.08 | 11.27 | 32.6% | 中度控盘 |
| 2025-10-15 | 11.36 | 0.35% | 877.87 万 | 143.98 万 | 2,296.91 万 | 1,673.84 万 | 1,356.95 万 | 0.85% | 159.04 | 11.29 | 39.5% | 中度控盘 |