最新收盘价
18.01
元
↑ 0.26
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
51.32 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 新致软件 (688590) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.01 | 1.46% | 336.87 万 | 167.53 万 | 1,097.40 万 | 1,215.42 万 | 51.32 万 | 1.34% | 114.47 | 17.98 | 22.9% | 轻度控盘 |
| 2025-12-11 | 17.75 | -2.58% | 248.41 万 | 517.48 万 | 1,537.54 万 | 1,385.52 万 | -117.05 万 | 1.44% | 112.82 | 17.91 | 24.3% | 轻度控盘 |
| 2025-12-10 | 18.22 | 0.39% | 51.90 万 | 170.64 万 | 887.32 万 | 1,095.54 万 | -326.96 万 | 1.17% | 115.81 | 18.09 | 18.8% | 轻度控盘 |
| 2025-12-09 | 18.15 | -1.04% | 114.00 万 | 131.33 万 | 1,033.52 万 | 1,608.89 万 | -592.69 万 | 1.33% | 115.36 | 18.33 | 20.1% | 轻度控盘 |
| 2025-12-08 | 18.34 | 0.77% | 20.99 万 | 159.87 万 | 1,956.26 万 | 1,775.33 万 | 42.05 万 | 2.30% | 116.57 | 18.51 | 20.5% | 轻度控盘 |
| 2025-12-05 | 18.20 | 2.02% | 99.10 万 | 59.75 万 | 2,121.54 万 | 1,744.83 万 | 416.06 万 | 1.93% | 115.68 | 18.01 | 23.8% | 轻度控盘 |
| 2025-12-04 | 17.84 | -1.60% | 117.26 万 | 803.72 万 | 1,543.12 万 | 1,731.78 万 | -875.12 万 | 1.56% | 113.39 | 17.91 | 22.7% | 轻度控盘 |
| 2025-12-03 | 18.13 | -3.77% | 103.52 万 | 516.20 万 | 1,744.28 万 | 2,149.46 万 | -817.85 万 | 2.15% | 115.23 | 18.27 | 20.6% | 轻度控盘 |
| 2025-12-02 | 18.84 | -1.10% | 341.63 万 | 277.58 万 | 1,218.68 万 | 982.47 万 | 300.26 万 | 1.50% | 119.75 | 18.74 | 22.6% | 轻度控盘 |
| 2025-12-01 | 19.05 | 0.00% | 558.19 万 | 447.48 万 | 2,311.21 万 | 1,690.93 万 | 730.98 万 | 2.23% | 121.08 | 19.07 | 25.3% | 中度控盘 |
| 2025-11-28 | 19.05 | 0.63% | 212.35 万 | 113.41 万 | 1,374.17 万 | 939.43 万 | 533.68 万 | 1.55% | 121.08 | 18.98 | 22.3% | 轻度控盘 |
| 2025-11-27 | 18.93 | -0.68% | 421.00 万 | 729.03 万 | 2,612.10 万 | 2,533.10 万 | -229.04 万 | 2.44% | 120.32 | 19.01 | 24.9% | 轻度控盘 |
| 2025-11-26 | 19.06 | -3.98% | 270.02 万 | 450.71 万 | 2,619.09 万 | 3,181.23 万 | -742.83 万 | 2.67% | 121.14 | 19.44 | 22.9% | 轻度控盘 |
| 2025-11-25 | 19.85 | 0.25% | 418.98 万 | 2,364.00 万 | 4,656.66 万 | 5,329.27 万 | -2,617.62 万 | 3.86% | 126.17 | 20.20 | 24.5% | 轻度控盘 |
| 2025-11-24 | 19.80 | 7.73% | 1,005.70 万 | 886.03 万 | 3,231.75 万 | 3,126.26 万 | 225.16 万 | 3.60% | 125.85 | 19.32 | 23.3% | 轻度控盘 |
| 2025-11-21 | 18.38 | -2.29% | 62.29 万 | 325.89 万 | 1,528.16 万 | 1,472.20 万 | -207.64 万 | 1.74% | 116.82 | 18.43 | 20.9% | 轻度控盘 |
| 2025-11-20 | 18.81 | -1.78% | 86.71 万 | 222.16 万 | 1,666.08 万 | 2,404.55 万 | -873.92 万 | 1.80% | 119.56 | 18.85 | 21.6% | 轻度控盘 |
| 2025-11-19 | 19.15 | -2.79% | 78.67 万 | 386.85 万 | 1,469.66 万 | 1,928.97 万 | -767.49 万 | 1.50% | 121.72 | 19.35 | 22.3% | 轻度控盘 |
| 2025-11-18 | 19.70 | -0.10% | 422.22 万 | 639.21 万 | 2,173.86 万 | 3,353.17 万 | -1,396.29 万 | 2.31% | 125.21 | 19.67 | 23.4% | 轻度控盘 |
| 2025-11-17 | 19.72 | 1.54% | 234.37 万 | 120.99 万 | 1,514.41 万 | 1,217.07 万 | 410.71 万 | 1.39% | 125.34 | 19.72 | 25.3% | 中度控盘 |
| 2025-11-14 | 19.42 | -3.00% | 284.36 万 | 861.37 万 | 1,866.44 万 | 3,325.29 万 | -2,035.87 万 | 1.77% | 123.43 | 19.71 | 25.2% | 中度控盘 |
| 2025-11-13 | 20.02 | -0.45% | 261.98 万 | 346.91 万 | 1,744.66 万 | 2,025.02 万 | -365.28 万 | 1.39% | 127.25 | 19.99 | 28.1% | 中度控盘 |
| 2025-11-12 | 20.11 | 0.20% | 302.56 万 | 224.74 万 | 1,561.89 万 | 1,539.05 万 | 100.66 万 | 1.26% | 127.82 | 19.99 | 28.9% | 中度控盘 |
| 2025-11-11 | 20.07 | -1.86% | 369.92 万 | 529.14 万 | 2,407.42 万 | 1,650.27 万 | 597.92 万 | 1.66% | 127.56 | 20.29 | 30.3% | 中度控盘 |
| 2025-11-10 | 20.45 | 0.20% | 473.73 万 | 562.49 万 | 2,171.85 万 | 1,332.59 万 | 750.49 万 | 1.54% | 129.98 | 20.50 | 30.2% | 中度控盘 |
| 2025-11-07 | 20.41 | -2.76% | 223.09 万 | 862.58 万 | 2,869.10 万 | 3,064.95 万 | -835.34 万 | 2.19% | 129.72 | 20.52 | 26.6% | 中度控盘 |
| 2025-11-06 | 20.99 | -0.71% | 170.48 万 | 473.63 万 | 2,639.10 万 | 2,031.18 万 | 304.77 万 | 1.84% | 133.41 | 20.91 | 27.1% | 中度控盘 |
| 2025-11-05 | 21.14 | -2.40% | 279.70 万 | 1,285.55 万 | 2,829.33 万 | 2,180.54 万 | -357.06 万 | 2.22% | 134.36 | 21.23 | 26.1% | 中度控盘 |
| 2025-11-04 | 21.66 | -3.39% | 642.25 万 | 1,605.54 万 | 2,924.49 万 | 3,102.45 万 | -1,141.26 万 | 2.80% | 137.67 | 21.70 | 25.8% | 中度控盘 |
| 2025-11-03 | 22.42 | 1.72% | 2,428.78 万 | 1,920.65 万 | 5,678.19 万 | 5,893.70 万 | 292.62 万 | 4.32% | 142.50 | 22.44 | 31.2% | 中度控盘 |
| 2025-10-31 | 22.04 | 6.47% | 3,348.62 万 | 2,111.15 万 | 8,336.61 万 | 9,508.44 万 | 65.64 万 | 5.75% | 140.08 | 21.83 | 32.8% | 中度控盘 |
| 2025-10-30 | 20.70 | -1.57% | 822.16 万 | 499.25 万 | 2,746.95 万 | 3,549.44 万 | -479.58 万 | 2.25% | 131.57 | 20.93 | 29.0% | 中度控盘 |
| 2025-10-29 | 21.03 | -0.61% | 349.01 万 | 857.61 万 | 2,403.22 万 | 2,513.99 万 | -619.38 万 | 1.72% | 133.67 | 20.96 | 29.7% | 中度控盘 |
| 2025-10-28 | 21.16 | 1.88% | 610.12 万 | 426.48 万 | 4,342.13 万 | 4,627.99 万 | -102.22 万 | 2.94% | 134.49 | 21.28 | 29.8% | 中度控盘 |
| 2025-10-27 | 20.77 | 1.61% | 689.47 万 | 161.51 万 | 3,967.10 万 | 4,184.56 万 | 310.50 万 | 2.43% | 132.01 | 20.67 | 31.6% | 中度控盘 |
| 2025-10-24 | 20.44 | 0.89% | 264.27 万 | 42.10 万 | 1,504.05 万 | 1,956.26 万 | -230.04 万 | 1.37% | 129.92 | 20.48 | 25.1% | 中度控盘 |
| 2025-10-23 | 20.26 | -0.30% | 135.48 万 | 572.57 万 | 2,083.04 万 | 1,837.40 万 | -191.46 万 | 1.90% | 128.77 | 19.87 | 24.4% | 轻度控盘 |
| 2025-10-22 | 20.32 | -1.84% | 37.84 万 | 38.10 万 | 1,666.55 万 | 1,864.87 万 | -198.58 万 | 1.18% | 129.15 | 20.44 | 26.4% | 中度控盘 |
| 2025-10-21 | 20.70 | 1.17% | 20.14 万 | 134.29 万 | 1,434.75 万 | 1,371.91 万 | -51.30 万 | 1.09% | 131.57 | 20.61 | 25.0% | 轻度控盘 |
| 2025-10-20 | 20.46 | 1.89% | 250.48 万 | 158.69 万 | 972.67 万 | 1,465.81 万 | -401.35 万 | 1.25% | 130.04 | 20.38 | 21.8% | 轻度控盘 |
| 2025-10-17 | 20.08 | -3.60% | 171.02 万 | 662.67 万 | 1,867.27 万 | 2,118.48 万 | -742.85 万 | 1.56% | 127.63 | 20.43 | 25.7% | 中度控盘 |
| 2025-10-16 | 20.83 | -2.21% | 101.35 万 | 202.89 万 | 1,711.93 万 | 1,673.44 万 | -63.04 万 | 1.34% | 132.39 | 20.94 | 27.0% | 中度控盘 |
| 2025-10-15 | 21.30 | 1.87% | 358.58 万 | 430.32 万 | 2,040.04 万 | 2,506.30 万 | -538.00 万 | 1.66% | 135.38 | 21.16 | 28.0% | 中度控盘 |