最新收盘价
42.35
元
↓ -0.38
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-780.01 万
资金动向
💸 资金流出
机构参与度
29.8%
控盘程度
中度控盘
📈 泰凌微 (688591) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 42.35 | -0.89% | 353.33 万 | 1,107.34 万 | 4,623.72 万 | 4,649.71 万 | -780.01 万 | 2.41% | 54.74 | 42.29 | 29.8% | 中度控盘 |
| 2026-02-04 | 42.73 | -3.72% | 1,088.17 万 | 2,249.82 万 | 8,130.27 万 | 1.01 亿 | -3,111.37 万 | 4.38% | 55.23 | 42.69 | 30.8% | 中度控盘 |
| 2026-02-03 | 44.38 | 1.02% | 1,592.46 万 | 2,575.76 万 | 6,068.63 万 | 7,838.01 万 | -2,752.67 万 | 3.46% | 57.36 | 44.19 | 31.3% | 中度控盘 |
| 2026-02-02 | 43.93 | -7.05% | 3,248.50 万 | 5,763.79 万 | 1.44 亿 | 1.18 亿 | 45.01 万 | 6.27% | 56.78 | 44.54 | 35.8% | 中度控盘 |
| 2026-01-30 | 47.26 | 0.94% | 2,516.88 万 | 2,493.93 万 | 8,823.23 万 | 1.13 亿 | -2,434.93 万 | 4.48% | 61.09 | 46.60 | 33.7% | 中度控盘 |
| 2026-01-29 | 46.82 | -3.96% | 3,160.28 万 | 5,077.62 万 | 1.39 亿 | 1.38 亿 | -1,863.15 万 | 5.84% | 60.52 | 47.94 | 35.8% | 中度控盘 |
| 2026-01-28 | 48.75 | 1.08% | 8,971.67 万 | 7,259.66 万 | 2.00 亿 | 1.63 亿 | 5,357.38 万 | 8.07% | 63.01 | 49.34 | 38.8% | 中度控盘 |
| 2026-01-27 | 48.23 | 2.97% | 3,203.34 万 | 3,471.70 万 | 1.21 亿 | 1.39 亿 | -2,049.04 万 | 5.75% | 62.34 | 47.02 | 33.0% | 中度控盘 |
| 2026-01-26 | 46.84 | -3.42% | 3,683.25 万 | 5,215.35 万 | 1.01 亿 | 1.33 亿 | -4,749.76 万 | 5.42% | 60.54 | 47.22 | 31.9% | 中度控盘 |
| 2026-01-23 | 48.50 | 1.29% | 2,611.47 万 | 3,298.65 万 | 9,067.37 万 | 1.10 亿 | -2,654.67 万 | 4.38% | 62.69 | 48.36 | 32.6% | 中度控盘 |
| 2026-01-22 | 47.88 | -1.82% | 1,430.78 万 | 3,389.81 万 | 1.02 亿 | 1.28 亿 | -4,496.21 万 | 4.56% | 61.89 | 48.15 | 31.6% | 中度控盘 |
| 2026-01-21 | 48.77 | 2.91% | 2,924.32 万 | 2,690.18 万 | 1.43 亿 | 1.37 亿 | 878.68 万 | 6.03% | 63.04 | 48.65 | 33.8% | 中度控盘 |
| 2026-01-20 | 47.39 | -1.66% | 1,343.31 万 | 3,811.38 万 | 9,090.85 万 | 1.04 亿 | -3,752.40 万 | 4.47% | 61.25 | 47.60 | 31.3% | 中度控盘 |
| 2026-01-19 | 48.19 | -2.31% | 2,833.34 万 | 4,990.43 万 | 1.15 亿 | 1.14 亿 | -2,008.60 万 | 4.97% | 62.29 | 48.35 | 35.8% | 中度控盘 |
| 2026-01-16 | 49.33 | -1.24% | 5,803.28 万 | 8,678.29 万 | 1.88 亿 | 1.79 亿 | -1,988.13 万 | 7.58% | 63.76 | 49.36 | 38.7% | 中度控盘 |
| 2026-01-15 | 49.95 | 0.50% | 8,040.53 万 | 5,623.00 万 | 2.15 亿 | 1.91 亿 | 4,820.85 万 | 8.36% | 64.56 | 49.59 | 40.2% | 完全控盘 |
| 2026-01-14 | 49.70 | 6.93% | 1.13 亿 | 1.06 亿 | 3.52 亿 | 3.04 亿 | 5,442.15 万 | 11.97% | 64.24 | 49.00 | 42.9% | 完全控盘 |
| 2026-01-13 | 46.48 | -4.60% | 5,531.84 万 | 5,819.28 万 | 1.70 亿 | 1.63 亿 | 476.75 万 | 7.52% | 60.08 | 47.33 | 37.0% | 中度控盘 |
| 2026-01-12 | 48.72 | 4.62% | 8,905.59 万 | 6,026.18 万 | 1.93 亿 | 1.76 亿 | 4,609.15 万 | 7.83% | 62.97 | 47.54 | 40.9% | 完全控盘 |
| 2026-01-09 | 46.57 | 0.52% | 3,015.58 万 | 3,333.32 万 | 8,912.17 万 | 9,308.15 万 | -713.72 万 | 4.32% | 60.19 | 46.15 | 35.2% | 中度控盘 |
| 2026-01-08 | 46.33 | 0.74% | 2,723.10 万 | 2,214.21 万 | 1.13 亿 | 9,456.04 万 | 2,327.26 万 | 4.45% | 59.88 | 46.42 | 37.6% | 中度控盘 |
| 2026-01-07 | 45.99 | 0.46% | 2,883.52 万 | 3,538.40 万 | 1.03 亿 | 8,433.55 万 | 1,220.89 万 | 4.66% | 59.44 | 46.01 | 35.0% | 中度控盘 |
| 2026-01-06 | 45.78 | 0.26% | 2,115.19 万 | 4,629.96 万 | 1.04 亿 | 9,712.70 万 | -1,872.51 万 | 4.62% | 59.17 | 45.73 | 32.9% | 中度控盘 |
| 2026-01-05 | 45.66 | 7.28% | 5,217.96 万 | 2,101.65 万 | 1.06 亿 | 1.33 亿 | 395.50 万 | 6.26% | 59.02 | 44.82 | 31.0% | 中度控盘 |
| 2025-12-31 | 42.56 | -2.12% | 432.64 万 | 1,171.55 万 | 4,546.69 万 | 6,293.45 万 | -2,485.67 万 | 3.03% | 55.01 | 43.00 | 25.4% | 中度控盘 |
| 2025-12-30 | 43.48 | -0.14% | 1,074.65 万 | 1,834.30 万 | 4,672.03 万 | 6,915.25 万 | -3,002.87 万 | 3.24% | 56.20 | 43.61 | 26.7% | 中度控盘 |
| 2025-12-29 | 43.54 | -1.00% | 2,050.32 万 | 2,372.09 万 | 6,051.14 万 | 7,723.03 万 | -1,993.66 万 | 3.48% | 56.28 | 44.04 | 31.4% | 中度控盘 |
| 2025-12-26 | 43.98 | -2.18% | 678.12 万 | 1,738.55 万 | 5,966.38 万 | 6,614.45 万 | -1,708.50 万 | 3.20% | 56.85 | 44.39 | 29.6% | 中度控盘 |
| 2025-12-25 | 44.96 | 0.97% | 1,494.04 万 | 1,599.80 万 | 6,036.31 万 | 5,534.81 万 | 395.74 万 | 2.94% | 58.11 | 44.81 | 32.4% | 中度控盘 |
| 2025-12-24 | 44.53 | 3.68% | 1,749.50 万 | 1,152.87 万 | 6,019.44 万 | 7,656.82 万 | -1,040.75 万 | 3.38% | 57.56 | 43.91 | 29.8% | 中度控盘 |
| 2025-12-23 | 42.95 | -1.13% | 389.00 万 | 1,963.99 万 | 3,547.94 万 | 3,746.29 万 | -1,773.33 万 | 2.23% | 55.52 | 43.24 | 25.2% | 中度控盘 |
| 2025-12-22 | 43.44 | 2.02% | 485.14 万 | 1,337.72 万 | 3,459.95 万 | 3,861.25 万 | -1,253.88 万 | 2.39% | 56.15 | 43.51 | 24.1% | 轻度控盘 |
| 2025-12-19 | 42.58 | -1.44% | 178.01 万 | 1,374.54 万 | 2,901.66 万 | 3,050.90 万 | -1,345.77 万 | 2.32% | 55.04 | 43.15 | 22.1% | 轻度控盘 |
| 2025-12-18 | 43.20 | -1.28% | 89.37 万 | 574.94 万 | 2,615.05 万 | 3,231.77 万 | -1,102.29 万 | 1.79% | 55.84 | 43.62 | 23.5% | 轻度控盘 |
| 2025-12-17 | 43.76 | 2.00% | 1,099.83 万 | 1,477.23 万 | 3,036.32 万 | 4,478.93 万 | -1,820.02 万 | 2.42% | 56.56 | 43.08 | 25.7% | 中度控盘 |
| 2025-12-16 | 42.90 | -2.48% | 607.26 万 | 3,091.36 万 | 3,389.82 万 | 3,622.59 万 | -2,716.86 万 | 2.74% | 55.45 | 43.08 | 24.0% | 轻度控盘 |
| 2025-12-15 | 43.99 | -2.57% | 865.08 万 | 1,703.14 万 | 5,063.34 万 | 5,612.42 万 | -1,387.15 万 | 3.05% | 56.86 | 44.48 | 27.3% | 中度控盘 |
| 2025-12-12 | 45.15 | 2.29% | 1,839.78 万 | 1,230.67 万 | 5,708.71 万 | 6,419.15 万 | -101.33 万 | 4.50% | 58.36 | 44.62 | 25.1% | 中度控盘 |
| 2025-12-11 | 44.14 | -2.32% | 700.55 万 | 1,043.50 万 | 4,020.36 万 | 6,471.50 万 | -2,794.09 万 | 2.73% | 57.05 | 44.76 | 26.6% | 中度控盘 |
| 2025-12-10 | 45.19 | 0.22% | 3.34 万 | 1,939.51 万 | 3,838.02 万 | 4,556.18 万 | -2,654.33 万 | 2.36% | 58.41 | 44.93 | 27.2% | 中度控盘 |
| 2025-12-09 | 45.09 | -1.49% | 2,638.70 万 | 4,380.38 万 | 5,632.26 万 | 7,125.25 万 | -3,234.67 万 | 3.27% | 58.28 | 45.53 | 34.3% | 中度控盘 |
| 2025-12-08 | 45.77 | 1.55% | 1,717.42 万 | 3,254.01 万 | 7,741.52 万 | 7,492.91 万 | -1,287.97 万 | 3.45% | 59.16 | 45.66 | 35.2% | 中度控盘 |