最新收盘价
41.28
元
↑ 1.56
(3.93%)
当日涨跌幅
3.93%
今日变动
📈 上涨
主力净流入
161.62 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 司南导航 (688592) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.28 | 3.93% | 1,140.83 万 | 507.50 万 | 2,763.96 万 | 3,235.67 万 | 161.62 万 | 6.45% | -109.34 | 40.96 | 34.3% | 中度控盘 |
| 2025-12-11 | 39.72 | -3.12% | 0.00 万 | 206.05 万 | 818.16 万 | 1,842.84 万 | -1,230.73 万 | 3.02% | -105.21 | 40.30 | 24.0% | 轻度控盘 |
| 2025-12-10 | 41.00 | -1.20% | 8.78 万 | 672.37 万 | 1,252.86 万 | 1,166.68 万 | -577.41 万 | 3.27% | -108.60 | 41.17 | 30.9% | 中度控盘 |
| 2025-12-09 | 41.50 | 0.00% | 1,134.67 万 | 1,164.99 万 | 1,937.04 万 | 2,157.69 万 | -250.98 万 | 4.85% | -109.92 | 41.48 | 38.2% | 中度控盘 |
| 2025-12-08 | 41.50 | 4.56% | 2,160.11 万 | 1,832.42 万 | 4,561.46 万 | 3,950.20 万 | 938.95 万 | 8.22% | -109.92 | 40.95 | 42.3% | 完全控盘 |
| 2025-12-05 | 39.69 | 3.41% | 135.29 万 | 429.71 万 | 767.15 万 | 756.25 万 | -283.53 万 | 3.14% | -105.13 | 38.74 | 22.2% | 轻度控盘 |
| 2025-12-04 | 38.38 | -0.65% | 361.90 万 | 204.46 万 | 368.80 万 | 1,194.42 万 | -668.18 万 | 2.53% | -101.66 | 38.38 | 23.4% | 轻度控盘 |
| 2025-12-03 | 38.63 | -2.28% | 90.48 万 | 227.19 万 | 389.06 万 | 717.67 万 | -465.32 万 | 2.17% | -102.32 | 38.70 | 23.5% | 轻度控盘 |
| 2025-12-02 | 39.53 | -2.11% | 327.56 万 | 77.35 万 | 857.31 万 | 1,219.25 万 | -111.73 万 | 2.79% | -104.71 | 39.37 | 31.7% | 中度控盘 |
| 2025-12-01 | 40.38 | 1.30% | 1,171.21 万 | 791.94 万 | 2,433.14 万 | 1,713.95 万 | 1,098.47 万 | 5.25% | -106.96 | 40.37 | 38.4% | 中度控盘 |
| 2025-11-28 | 39.86 | 1.50% | 261.24 万 | 243.77 万 | 861.05 万 | 975.97 万 | -97.45 万 | 2.53% | -105.58 | 39.34 | 28.1% | 中度控盘 |
| 2025-11-27 | 39.27 | 2.27% | 3.71 万 | 73.59 万 | 508.43 万 | 512.17 万 | -73.63 万 | 2.53% | -104.02 | 39.00 | 19.6% | 轻度控盘 |
| 2025-11-26 | 38.40 | -1.46% | 0.00 万 | 150.12 万 | 464.96 万 | 255.18 万 | 59.65 万 | 2.02% | -101.71 | 38.56 | 21.8% | 轻度控盘 |
| 2025-11-25 | 38.97 | 2.93% | 30.53 万 | 9.57 万 | 918.13 万 | 862.19 万 | 76.91 万 | 2.84% | -103.22 | 38.84 | 26.1% | 中度控盘 |
| 2025-11-24 | 37.86 | 2.27% | 14.64 万 | 198.22 万 | 1,293.98 万 | 1,294.63 万 | -184.23 万 | 3.73% | -100.28 | 37.40 | 27.3% | 中度控盘 |
| 2025-11-21 | 37.02 | -5.25% | 117.53 万 | 218.88 万 | 1,008.72 万 | 1,418.62 万 | -511.24 万 | 3.35% | -98.06 | 37.49 | 27.2% | 中度控盘 |
| 2025-11-20 | 39.07 | -0.15% | 269.39 万 | 18.99 万 | 585.60 万 | 598.72 万 | 237.28 万 | 2.48% | -103.49 | 39.25 | 27.6% | 中度控盘 |
| 2025-11-19 | 39.13 | -2.18% | 211.51 万 | 323.41 万 | 754.97 万 | 797.43 万 | -154.36 万 | 2.26% | -103.65 | 39.27 | 32.9% | 中度控盘 |
| 2025-11-18 | 40.00 | -1.28% | 0.83 万 | 176.81 万 | 781.72 万 | 815.13 万 | -209.39 万 | 1.81% | -105.95 | 40.07 | 33.5% | 中度控盘 |
| 2025-11-17 | 40.52 | 0.60% | 529.81 万 | 232.37 万 | 2,457.74 万 | 2,579.30 万 | 175.87 万 | 3.99% | -107.33 | 40.49 | 43.7% | 完全控盘 |
| 2025-11-14 | 40.28 | 0.32% | 497.43 万 | 525.95 万 | 1,710.70 万 | 1,822.47 万 | -140.29 万 | 4.15% | -106.69 | 40.27 | 35.5% | 中度控盘 |
| 2025-11-13 | 40.15 | 2.69% | 651.71 万 | 538.00 万 | 1,309.97 万 | 1,842.66 万 | -418.98 万 | 4.34% | -106.35 | 39.77 | 31.8% | 中度控盘 |
| 2025-11-12 | 39.10 | -0.79% | 826.75 万 | 855.77 万 | 609.99 万 | 945.48 万 | -364.50 万 | 2.76% | -103.57 | 39.08 | 34.1% | 中度控盘 |
| 2025-11-11 | 39.41 | -0.05% | 237.16 万 | 452.54 万 | 754.96 万 | 1,113.83 万 | -574.24 万 | 3.08% | -104.39 | 39.10 | 27.2% | 中度控盘 |
| 2025-11-10 | 39.43 | -2.59% | 399.29 万 | 769.71 万 | 1,130.05 万 | 1,458.52 万 | -698.89 万 | 3.87% | -104.44 | 39.76 | 31.1% | 中度控盘 |
| 2025-11-07 | 40.48 | 2.98% | 380.60 万 | 237.65 万 | 2,101.98 万 | 2,637.97 万 | -393.04 万 | 5.21% | -107.22 | 39.90 | 34.7% | 中度控盘 |
| 2025-11-06 | 39.31 | 0.59% | 587.58 万 | 589.73 万 | 1,498.03 万 | 1,615.87 万 | -119.98 万 | 3.72% | -104.12 | 39.08 | 38.8% | 中度控盘 |
| 2025-11-05 | 39.08 | 0.03% | 1,165.19 万 | 1,237.87 万 | 1,192.77 万 | 1,583.44 万 | -463.35 万 | 4.54% | -103.51 | 38.75 | 36.9% | 中度控盘 |
| 2025-11-04 | 39.07 | -4.38% | 1,555.09 万 | 1,718.33 万 | 1,943.61 万 | 1,654.53 万 | 125.84 万 | 5.61% | -103.49 | 39.36 | 39.7% | 中度控盘 |
| 2025-11-03 | 40.86 | -0.58% | 254.62 万 | 387.43 万 | 1,358.92 万 | 1,051.47 万 | 174.65 万 | 3.40% | -108.23 | 40.30 | 34.3% | 中度控盘 |
| 2025-10-31 | 41.10 | 0.32% | 98.85 万 | 306.99 万 | 1,312.61 万 | 1,348.50 万 | -244.03 万 | 2.90% | -108.86 | 40.95 | 35.7% | 中度控盘 |
| 2025-10-30 | 40.97 | -4.65% | 363.13 万 | 1,355.91 万 | 2,646.73 万 | 2,655.66 万 | -1,001.70 万 | 4.67% | -108.52 | 41.49 | 41.7% | 完全控盘 |
| 2025-10-29 | 42.97 | -2.34% | 244.71 万 | 421.51 万 | 2,372.11 万 | 2,244.56 万 | -49.24 万 | 3.80% | -113.82 | 43.20 | 43.1% | 完全控盘 |
| 2025-10-28 | 44.00 | 3.09% | 729.29 万 | 647.93 万 | 3,421.82 万 | 3,356.79 万 | 146.39 万 | 5.77% | -116.54 | 43.55 | 43.3% | 完全控盘 |
| 2025-10-27 | 42.68 | 1.14% | 2,803.24 万 | 3,113.38 万 | 2,467.96 万 | 2,688.84 万 | -531.02 万 | 6.65% | -113.05 | 42.08 | 45.9% | 完全控盘 |
| 2025-10-24 | 42.20 | 1.30% | 206.20 万 | 236.42 万 | 1,832.04 万 | 2,177.16 万 | -375.35 万 | 3.48% | -111.78 | 42.11 | 38.4% | 中度控盘 |
| 2025-10-23 | 41.66 | -0.81% | 404.34 万 | 835.48 万 | 2,142.92 万 | 2,154.05 万 | -442.27 万 | 4.00% | -110.35 | 41.08 | 42.2% | 完全控盘 |
| 2025-10-22 | 42.00 | -1.59% | 696.63 万 | 706.11 万 | 1,531.99 万 | 1,720.53 万 | -198.01 万 | 3.56% | -111.25 | 42.12 | 42.3% | 完全控盘 |
| 2025-10-21 | 42.68 | -5.26% | 1,937.24 万 | 6,015.65 万 | 5,914.95 万 | 5,950.72 万 | -4,114.18 万 | 8.97% | -113.05 | 42.93 | 50.7% | 完全控盘 |
| 2025-10-20 | 45.05 | 1.58% | 442.32 万 | 363.21 万 | 2,356.19 万 | 2,118.05 万 | 317.26 万 | 3.31% | -119.33 | 44.40 | 48.5% | 完全控盘 |
| 2025-10-17 | 44.35 | -1.47% | 900.02 万 | 521.71 万 | 1,390.83 万 | 1,499.61 万 | 269.53 万 | 2.62% | -117.47 | 44.16 | 48.4% | 完全控盘 |
| 2025-10-16 | 45.01 | -1.36% | 353.88 万 | 329.97 万 | 2,202.04 万 | 2,633.77 万 | -407.82 万 | 3.01% | -119.22 | 44.90 | 48.4% | 完全控盘 |
| 2025-10-15 | 45.63 | 0.64% | 24.03 万 | 3.06 万 | 1,539.35 万 | 1,772.02 万 | -211.69 万 | 2.28% | -120.86 | 45.27 | 43.6% | 完全控盘 |
| 2025-10-14 | 45.34 | 0.02% | 2,673.56 万 | 2,507.25 万 | 2,419.99 万 | 1,507.63 万 | 1,078.68 万 | 4.65% | -120.09 | 45.35 | 55.9% | 完全控盘 |