最新收盘价
50.00
元
↑ 0.60
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
410.48 万
资金动向
💰 资金流入
机构参与度
43.8%
控盘程度
完全控盘
📈 司南导航 (688592) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 50.00 | 1.21% | 2,484.27 万 | 2,832.24 万 | 4,663.85 万 | 3,905.40 万 | 410.48 万 | 8.18% | -132.44 | 50.03 | 43.8% | 完全控盘 |
| 2026-02-04 | 49.40 | -0.06% | 1,362.23 万 | 1,386.72 万 | 3,685.29 万 | 3,254.70 万 | 406.11 万 | 6.09% | -130.85 | 48.94 | 41.8% | 完全控盘 |
| 2026-02-03 | 49.43 | 5.94% | 3,306.86 万 | 1,592.70 万 | 5,492.52 万 | 5,666.16 万 | 1,540.51 万 | 9.74% | -130.93 | 48.31 | 42.7% | 完全控盘 |
| 2026-02-02 | 46.66 | 0.13% | 294.97 万 | 264.32 万 | 2,259.67 万 | 2,313.74 万 | -23.42 万 | 4.30% | -123.59 | 46.81 | 34.3% | 中度控盘 |
| 2026-01-30 | 46.60 | -0.64% | 12.04 万 | 298.48 万 | 1,736.16 万 | 1,974.63 万 | -524.91 万 | 3.20% | -123.43 | 46.19 | 34.0% | 中度控盘 |
| 2026-01-29 | 46.90 | -2.49% | 1,153.24 万 | 1,271.66 万 | 3,780.22 万 | 4,122.94 万 | -461.13 万 | 6.21% | -124.23 | 47.39 | 41.3% | 完全控盘 |
| 2026-01-28 | 48.10 | 5.25% | 1,412.77 万 | 472.43 万 | 4,217.25 万 | 4,131.87 万 | 1,025.72 万 | 7.41% | -127.40 | 47.36 | 40.3% | 完全控盘 |
| 2026-01-27 | 45.70 | 0.26% | 532.83 万 | 415.20 万 | 2,192.98 万 | 2,221.46 万 | 89.16 万 | 3.87% | -121.05 | 45.46 | 40.1% | 完全控盘 |
| 2026-01-26 | 45.58 | -6.64% | 1,121.68 万 | 2,130.23 万 | 4,656.55 万 | 4,794.10 万 | -1,146.10 万 | 7.63% | -120.73 | 46.00 | 41.5% | 完全控盘 |
| 2026-01-23 | 48.82 | 3.81% | 1,157.66 万 | 1,490.84 万 | 4,910.98 万 | 4,173.57 万 | 404.23 万 | 6.95% | -129.31 | 48.08 | 42.5% | 完全控盘 |
| 2026-01-22 | 47.03 | 1.91% | 1,038.69 万 | 38.09 万 | 2,920.35 万 | 3,621.78 万 | 299.17 万 | 5.27% | -124.57 | 46.76 | 38.3% | 中度控盘 |
| 2026-01-21 | 46.15 | 0.00% | 326.06 万 | 1,241.70 万 | 1,936.96 万 | 2,162.93 万 | -1,141.61 万 | 4.06% | -122.24 | 46.11 | 32.3% | 中度控盘 |
| 2026-01-20 | 46.15 | -4.71% | 649.43 万 | 1,252.42 万 | 3,431.77 万 | 5,124.88 万 | -2,296.10 万 | 6.90% | -122.24 | 46.78 | 34.6% | 中度控盘 |
| 2026-01-19 | 48.43 | -0.72% | 402.64 万 | 1,263.58 万 | 2,634.35 万 | 2,621.23 万 | -847.83 万 | 4.86% | -128.28 | 48.20 | 36.0% | 中度控盘 |
| 2026-01-16 | 48.78 | -3.41% | 1,327.20 万 | 1,009.12 万 | 5,881.36 万 | 6,691.04 万 | -491.61 万 | 7.93% | -129.21 | 49.36 | 44.9% | 完全控盘 |
| 2026-01-15 | 50.50 | -6.10% | 1,706.75 万 | 3,084.84 万 | 7,251.53 万 | 6,541.95 万 | -668.51 万 | 10.84% | -133.76 | 50.43 | 42.1% | 完全控盘 |
| 2026-01-14 | 53.78 | 11.32% | 8,165.00 万 | 6,661.67 万 | 1.50 亿 | 1.87 亿 | -2,199.38 万 | 22.23% | -142.45 | 51.85 | 48.4% | 完全控盘 |
| 2026-01-13 | 48.31 | -9.36% | 2,890.98 万 | 5,109.77 万 | 1.07 亿 | 1.05 亿 | -2,019.80 万 | 15.78% | -127.96 | 48.52 | 45.2% | 完全控盘 |
| 2026-01-12 | 53.30 | 10.44% | 1.01 亿 | 6,400.89 万 | 1.65 亿 | 2.03 亿 | -129.90 万 | 23.37% | -141.18 | 51.32 | 51.0% | 完全控盘 |
| 2026-01-09 | 48.26 | 0.56% | 6,147.90 万 | 5,325.83 万 | 1.36 亿 | 1.44 亿 | 25.43 万 | 20.73% | -127.83 | 48.82 | 46.1% | 完全控盘 |
| 2026-01-08 | 47.99 | 7.17% | 3,043.15 万 | 2,294.77 万 | 1.09 亿 | 8,823.65 万 | 2,817.31 万 | 16.29% | -127.11 | 46.11 | 44.0% | 完全控盘 |
| 2026-01-07 | 44.78 | 3.18% | 2,063.04 万 | 1,106.41 万 | 7,396.77 万 | 7,453.53 万 | 899.87 万 | 12.79% | -118.61 | 43.83 | 40.5% | 完全控盘 |
| 2026-01-06 | 43.40 | 3.26% | 2,257.10 万 | 1,424.88 万 | 6,160.97 万 | 7,949.29 万 | -956.11 万 | 11.98% | -114.96 | 42.99 | 38.5% | 中度控盘 |
| 2026-01-05 | 42.03 | 2.26% | 988.86 万 | 718.04 万 | 2,615.95 万 | 3,792.61 万 | -905.84 万 | 6.38% | -111.33 | 41.87 | 33.2% | 中度控盘 |
| 2025-12-31 | 41.10 | 0.39% | 702.18 万 | 664.64 万 | 1,865.20 万 | 2,348.34 万 | -445.60 万 | 5.18% | -108.86 | 41.07 | 30.9% | 中度控盘 |
| 2025-12-30 | 40.94 | -1.63% | 179.07 万 | 248.84 万 | 2,022.37 万 | 2,871.96 万 | -919.36 万 | 5.35% | -108.44 | 41.24 | 28.3% | 中度控盘 |
| 2025-12-29 | 41.62 | -2.00% | 42.85 万 | 492.15 万 | 2,229.47 万 | 2,613.47 万 | -833.31 万 | 4.68% | -110.24 | 41.66 | 31.6% | 中度控盘 |
| 2025-12-26 | 42.47 | 0.07% | 309.67 万 | 272.25 万 | 2,986.04 万 | 3,210.37 万 | -186.91 万 | 6.19% | -112.49 | 42.29 | 33.5% | 中度控盘 |
| 2025-12-25 | 42.44 | 3.31% | 611.26 万 | 343.07 万 | 3,183.35 万 | 3,707.00 万 | -255.47 万 | 6.48% | -112.41 | 42.09 | 35.5% | 中度控盘 |
| 2025-12-24 | 41.08 | 2.06% | 184.65 万 | 0.00 万 | 1,604.44 万 | 1,493.65 万 | 295.44 万 | 3.19% | -108.81 | 40.73 | 35.7% | 中度控盘 |
| 2025-12-23 | 40.25 | -3.59% | 555.19 万 | 428.89 万 | 1,873.61 万 | 1,509.62 万 | 490.29 万 | 4.41% | -106.61 | 40.45 | 35.8% | 中度控盘 |
| 2025-12-22 | 41.75 | 1.83% | 673.83 万 | 440.22 万 | 3,207.75 万 | 2,990.08 万 | 451.28 万 | 6.11% | -110.59 | 41.72 | 38.0% | 中度控盘 |
| 2025-12-19 | 41.00 | -0.02% | 550.00 万 | 562.95 万 | 3,324.83 万 | 3,925.18 万 | -613.30 万 | 6.40% | -108.60 | 40.85 | 36.8% | 中度控盘 |
| 2025-12-18 | 41.01 | -2.26% | 329.20 万 | 1,094.79 万 | 3,791.91 万 | 4,756.40 万 | -1,730.08 万 | 7.33% | -108.63 | 41.76 | 35.4% | 中度控盘 |
| 2025-12-17 | 41.96 | -4.18% | 324.64 万 | 1,771.24 万 | 3,083.40 万 | 3,226.59 万 | -1,589.78 万 | 6.35% | -111.14 | 42.57 | 35.2% | 中度控盘 |
| 2025-12-16 | 43.79 | 1.13% | 1,877.00 万 | 1,584.20 万 | 4,352.06 万 | 3,921.61 万 | 723.26 万 | 8.78% | -115.99 | 43.79 | 40.5% | 完全控盘 |
| 2025-12-15 | 43.30 | 4.89% | 1,298.62 万 | 1,511.19 万 | 5,238.12 万 | 4,454.82 万 | 570.73 万 | 9.13% | -114.69 | 42.80 | 38.7% | 中度控盘 |
| 2025-12-12 | 41.28 | 3.93% | 1,140.83 万 | 507.50 万 | 2,763.96 万 | 3,235.67 万 | 161.62 万 | 6.45% | -109.34 | 40.96 | 34.3% | 中度控盘 |
| 2025-12-11 | 39.72 | -3.12% | 0.00 万 | 206.05 万 | 818.16 万 | 1,842.84 万 | -1,230.73 万 | 3.02% | -105.21 | 40.30 | 24.0% | 轻度控盘 |
| 2025-12-10 | 41.00 | -1.20% | 8.78 万 | 672.37 万 | 1,252.86 万 | 1,166.68 万 | -577.41 万 | 3.27% | -108.60 | 41.17 | 30.9% | 中度控盘 |
| 2025-12-09 | 41.50 | 0.00% | 1,134.67 万 | 1,164.99 万 | 1,937.04 万 | 2,157.69 万 | -250.98 万 | 4.85% | -109.92 | 41.48 | 38.2% | 中度控盘 |
| 2025-12-08 | 41.50 | 4.56% | 2,160.11 万 | 1,832.42 万 | 4,561.46 万 | 3,950.20 万 | 938.95 万 | 8.22% | -109.92 | 40.95 | 42.3% | 完全控盘 |