最新收盘价
37.89
元
↑ 0.23
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
71.04 万
资金动向
💰 资金流入
机构参与度
24.7%
控盘程度
轻度控盘
📈 芯海科技 (688595) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 37.89 | 0.61% | 1,160.95 万 | 1,312.67 万 | 4,451.80 万 | 4,229.03 万 | 71.04 万 | 3.99% | -65.02 | 38.01 | 24.7% | 轻度控盘 |
| 2026-02-03 | 37.66 | 1.73% | 222.93 万 | 587.91 万 | 2,946.86 万 | 3,189.21 万 | -607.34 万 | 3.09% | -64.63 | 37.56 | 21.9% | 轻度控盘 |
| 2026-02-02 | 37.02 | -7.45% | 806.61 万 | 1,900.35 万 | 5,134.33 万 | 5,143.13 万 | -1,102.55 万 | 4.49% | -63.53 | 37.89 | 25.0% | 轻度控盘 |
| 2026-01-30 | 40.00 | 1.70% | 3,057.48 万 | 4,056.71 万 | 5,751.16 万 | 5,468.47 万 | -716.54 万 | 4.98% | -68.64 | 39.67 | 29.5% | 中度控盘 |
| 2026-01-29 | 39.33 | -4.91% | 1,961.80 万 | 4,104.38 万 | 5,716.99 万 | 8,379.25 万 | -4,804.84 万 | 5.51% | -67.49 | 40.55 | 26.1% | 中度控盘 |
| 2026-01-28 | 41.36 | 3.82% | 5,700.53 万 | 4,773.13 万 | 1.22 亿 | 1.32 亿 | -100.20 万 | 8.40% | -70.98 | 41.53 | 32.3% | 中度控盘 |
| 2026-01-27 | 39.84 | 4.35% | 2,538.05 万 | 2,686.12 万 | 1.10 亿 | 9,116.97 万 | 1,716.44 万 | 7.30% | -68.37 | 38.80 | 30.9% | 中度控盘 |
| 2026-01-26 | 38.18 | -6.47% | 2,053.27 万 | 4,541.54 万 | 8,177.81 万 | 1.13 亿 | -5,574.29 万 | 6.82% | -65.52 | 38.82 | 29.3% | 中度控盘 |
| 2026-01-23 | 40.82 | -2.30% | 5,190.58 万 | 4,789.18 万 | 1.17 亿 | 1.41 亿 | -2,019.49 万 | 8.52% | -70.05 | 40.66 | 33.4% | 中度控盘 |
| 2026-01-22 | 41.78 | 12.77% | 1.44 亿 | 8,089.07 万 | 2.57 亿 | 2.65 亿 | 5,457.25 万 | 13.25% | -71.70 | 42.02 | 40.0% | 中度控盘 |
| 2026-01-21 | 37.05 | 2.92% | 1,400.44 万 | 1,451.66 万 | 4,243.71 万 | 3,962.15 万 | 230.34 万 | 3.27% | -63.58 | 36.81 | 29.7% | 中度控盘 |
| 2026-01-20 | 36.00 | -1.15% | 363.00 万 | 907.34 万 | 2,833.15 万 | 3,550.51 万 | -1,261.71 万 | 3.05% | -61.78 | 36.26 | 22.1% | 轻度控盘 |
| 2026-01-19 | 36.42 | 1.14% | 881.32 万 | 653.91 万 | 4,764.96 万 | 3,467.33 万 | 1,525.04 万 | 3.13% | -62.50 | 36.16 | 29.7% | 中度控盘 |
| 2026-01-16 | 36.01 | 1.29% | 383.63 万 | 1,030.88 万 | 2,359.80 万 | 2,954.26 万 | -1,241.71 万 | 2.75% | -61.80 | 35.66 | 21.9% | 轻度控盘 |
| 2026-01-15 | 35.55 | -0.08% | 534.93 万 | 446.31 万 | 2,177.07 万 | 3,093.99 万 | -828.30 万 | 2.24% | -61.01 | 35.17 | 25.0% | 轻度控盘 |
| 2026-01-14 | 35.58 | 1.66% | 1,420.96 万 | 1,888.23 万 | 5,191.58 万 | 6,391.56 万 | -1,667.26 万 | 3.85% | -61.06 | 35.72 | 30.3% | 中度控盘 |
| 2026-01-13 | 35.00 | -2.53% | 737.25 万 | 881.56 万 | 2,790.82 万 | 3,282.06 万 | -635.54 万 | 2.56% | -60.06 | 35.45 | 25.8% | 中度控盘 |
| 2026-01-12 | 35.91 | 2.54% | 881.40 万 | 2,056.56 万 | 3,507.66 万 | 3,044.07 万 | -711.57 万 | 2.84% | -61.62 | 35.54 | 28.0% | 中度控盘 |
| 2026-01-09 | 35.02 | -0.40% | 344.23 万 | 1,024.24 万 | 2,020.91 万 | 3,009.00 万 | -1,668.10 万 | 2.17% | -60.10 | 34.99 | 23.0% | 轻度控盘 |
| 2026-01-08 | 35.16 | 1.47% | 728.08 万 | 815.19 万 | 2,901.13 万 | 3,087.61 万 | -273.59 万 | 2.20% | -60.34 | 35.09 | 28.5% | 中度控盘 |
| 2026-01-07 | 34.65 | 1.29% | 715.12 万 | 206.29 万 | 1,617.34 万 | 2,105.35 万 | 20.82 万 | 1.98% | -59.46 | 34.55 | 23.3% | 轻度控盘 |
| 2026-01-06 | 34.21 | 0.50% | 127.40 万 | 631.31 万 | 1,830.14 万 | 2,079.66 万 | -753.43 万 | 1.89% | -58.71 | 34.19 | 21.4% | 轻度控盘 |
| 2026-01-05 | 34.04 | 3.78% | 446.22 万 | 1,099.65 万 | 2,505.46 万 | 2,373.71 万 | -521.68 万 | 2.28% | -58.41 | 33.68 | 25.2% | 中度控盘 |
| 2025-12-31 | 32.80 | -0.49% | 29.66 万 | 399.66 万 | 1,075.49 万 | 1,089.78 万 | -384.30 万 | 1.33% | -56.29 | 32.85 | 20.1% | 轻度控盘 |
| 2025-12-30 | 32.96 | 0.61% | 436.85 万 | 264.44 万 | 1,392.33 万 | 1,280.61 万 | 284.12 万 | 1.26% | -56.56 | 32.93 | 26.4% | 中度控盘 |
| 2025-12-29 | 32.76 | 0.34% | 85.33 万 | 69.87 万 | 1,131.99 万 | 1,213.43 万 | -65.97 万 | 1.19% | -56.22 | 32.82 | 20.4% | 轻度控盘 |
| 2025-12-26 | 32.65 | -0.55% | 72.47 万 | 77.13 万 | 772.24 万 | 1,615.06 万 | -847.47 万 | 1.21% | -56.03 | 32.71 | 16.6% | 轻度控盘 |
| 2025-12-25 | 32.83 | 0.31% | 41.75 万 | 0.00 万 | 703.55 万 | 672.53 万 | 72.77 万 | 1.00% | -56.34 | 32.79 | 17.3% | 轻度控盘 |
| 2025-12-24 | 32.73 | 2.99% | 163.39 万 | 108.08 万 | 1,238.52 万 | 997.62 万 | 296.21 万 | 1.64% | -56.17 | 32.55 | 19.4% | 轻度控盘 |
| 2025-12-23 | 31.78 | -1.09% | 240.14 万 | 492.77 万 | 699.91 万 | 1,164.25 万 | -716.97 万 | 1.24% | -54.54 | 31.93 | 18.9% | 轻度控盘 |
| 2025-12-22 | 32.13 | 1.36% | 212.10 万 | 114.21 万 | 1,281.40 万 | 1,183.46 万 | 195.83 万 | 1.31% | -55.14 | 32.19 | 23.6% | 轻度控盘 |
| 2025-12-19 | 31.70 | -0.63% | 0.58 万 | 6.49 万 | 1,168.04 万 | 936.31 万 | 225.82 万 | 1.16% | -54.40 | 31.90 | 22.3% | 轻度控盘 |
| 2025-12-18 | 31.90 | 0.57% | 205.52 万 | 259.45 万 | 1,255.06 万 | 1,890.01 万 | -688.87 万 | 1.45% | -54.74 | 32.05 | 22.4% | 轻度控盘 |
| 2025-12-17 | 31.72 | 0.67% | 376.17 万 | 532.70 万 | 2,284.34 万 | 2,031.60 万 | 96.20 万 | 2.33% | -54.43 | 31.10 | 23.8% | 轻度控盘 |
| 2025-12-16 | 31.51 | -2.93% | 425.40 万 | 724.23 万 | 1,512.98 万 | 1,513.09 万 | -298.95 万 | 1.77% | -54.07 | 31.75 | 22.5% | 轻度控盘 |
| 2025-12-15 | 32.46 | -2.11% | 0.00 万 | 115.16 万 | 858.67 万 | 883.34 万 | -139.83 万 | 1.10% | -55.70 | 32.64 | 18.3% | 轻度控盘 |
| 2025-12-12 | 33.16 | 0.67% | 1.55 万 | 327.62 万 | 1,420.62 万 | 1,198.49 万 | -103.93 万 | 1.50% | -56.90 | 32.96 | 20.2% | 轻度控盘 |
| 2025-12-11 | 32.94 | -3.03% | 120.97 万 | 550.87 万 | 1,270.31 万 | 1,547.27 万 | -706.87 万 | 1.51% | -56.53 | 33.35 | 20.4% | 轻度控盘 |
| 2025-12-10 | 33.97 | -0.32% | 237.45 万 | 604.86 万 | 1,159.57 万 | 1,230.55 万 | -438.40 万 | 1.61% | -58.29 | 33.84 | 20.8% | 轻度控盘 |
| 2025-12-09 | 34.08 | -1.42% | 230.37 万 | 803.24 万 | 1,925.59 万 | 1,844.57 万 | -491.85 万 | 1.67% | -58.48 | 34.39 | 25.1% | 中度控盘 |
| 2025-12-08 | 34.57 | 2.16% | 701.34 万 | 602.59 万 | 2,870.62 万 | 1,872.24 万 | 1,097.14 万 | 2.46% | -59.32 | 34.36 | 26.3% | 中度控盘 |
| 2025-12-05 | 33.84 | 0.62% | 56.89 万 | 165.59 万 | 1,144.89 万 | 1,056.95 万 | -20.76 万 | 1.27% | -58.07 | 33.46 | 20.4% | 轻度控盘 |