最新收盘价
29.10
元
↓ -0.27
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-565.14 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 正帆科技 (688596) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 29.10 | -0.92% | 798.43 万 | 1,585.52 万 | 3,242.79 万 | 3,020.84 万 | -565.14 万 | 1.65% | 90.03 | 29.31 | 31.5% | 中度控盘 |
| 2025-12-12 | 29.37 | 1.28% | 962.13 万 | 1,436.02 万 | 4,508.39 万 | 4,673.57 万 | -639.07 万 | 2.22% | 90.87 | 29.24 | 32.6% | 中度控盘 |
| 2025-12-11 | 29.00 | -0.99% | 431.29 万 | 1,858.64 万 | 4,509.88 万 | 3,458.73 万 | -376.20 万 | 1.59% | 89.72 | 29.32 | 37.0% | 中度控盘 |
| 2025-12-10 | 29.29 | 0.31% | 673.80 万 | 757.50 万 | 3,532.44 万 | 3,547.54 万 | -98.81 万 | 1.29% | 90.62 | 29.14 | 38.8% | 中度控盘 |
| 2025-12-09 | 29.20 | -0.88% | 1,106.95 万 | 1,478.53 万 | 4,022.00 万 | 4,652.02 万 | -1,001.60 万 | 1.66% | 90.34 | 29.42 | 38.2% | 中度控盘 |
| 2025-12-08 | 29.46 | 1.06% | 2,091.36 万 | 1,477.12 万 | 4,797.43 万 | 5,491.04 万 | -79.38 万 | 1.83% | 91.14 | 29.43 | 42.3% | 完全控盘 |
| 2025-12-05 | 29.15 | 1.71% | 1,949.41 万 | 2,715.15 万 | 4,648.26 万 | 3,903.98 万 | -21.46 万 | 1.80% | 90.19 | 28.78 | 41.3% | 完全控盘 |
| 2025-12-04 | 28.66 | 0.81% | 781.69 万 | 1,557.51 万 | 3,325.57 万 | 2,796.59 万 | -246.84 万 | 1.31% | 88.67 | 28.42 | 37.8% | 中度控盘 |
| 2025-12-03 | 28.43 | -1.49% | 970.28 万 | 881.70 万 | 2,721.87 万 | 4,069.21 万 | -1,258.75 万 | 1.27% | 87.96 | 28.60 | 36.6% | 中度控盘 |
| 2025-12-02 | 28.86 | -1.87% | 1,295.72 万 | 2,222.56 万 | 3,871.47 万 | 4,741.28 万 | -1,796.65 万 | 1.60% | 89.29 | 29.03 | 38.7% | 中度控盘 |
| 2025-12-01 | 29.41 | 0.41% | 1,332.40 万 | 1,772.38 万 | 4,092.18 万 | 4,408.36 万 | -756.15 万 | 1.57% | 90.62 | 29.30 | 40.9% | 完全控盘 |
| 2025-11-28 | 29.29 | -0.03% | 1,396.67 万 | 1,896.72 万 | 4,015.90 万 | 4,867.38 万 | -1,351.53 万 | 1.65% | 90.25 | 29.21 | 39.6% | 中度控盘 |
| 2025-11-27 | 29.30 | 2.73% | 2,481.52 万 | 2,350.78 万 | 1.17 亿 | 8,288.20 万 | 3,526.54 万 | 3.40% | 90.28 | 29.42 | 45.4% | 完全控盘 |
| 2025-11-26 | 28.52 | -1.45% | 423.16 万 | 2,659.81 万 | 5,858.04 万 | 4,051.48 万 | -430.10 万 | 2.01% | 87.87 | 28.68 | 39.0% | 中度控盘 |
| 2025-11-25 | 28.94 | 0.56% | 2,918.16 万 | 1,951.83 万 | 8,340.46 万 | 5,843.81 万 | 3,462.98 万 | 2.90% | 89.17 | 29.12 | 42.9% | 完全控盘 |
| 2025-11-24 | 28.78 | 0.77% | 1,743.24 万 | 2,940.32 万 | 5,736.28 万 | 4,651.53 万 | -112.34 万 | 2.22% | 88.68 | 28.43 | 39.3% | 中度控盘 |
| 2025-11-21 | 28.56 | 0.04% | 2,041.67 万 | 1,625.61 万 | 5,086.32 万 | 5,597.31 万 | -94.94 万 | 2.51% | 88.00 | 28.45 | 35.4% | 中度控盘 |
| 2025-11-20 | 28.55 | -0.42% | 1,183.78 万 | 1,653.96 万 | 3,840.77 万 | 3,711.84 万 | -341.25 万 | 1.68% | 87.97 | 28.62 | 36.0% | 中度控盘 |
| 2025-11-19 | 28.67 | -1.98% | 1,181.87 万 | 2,750.56 万 | 5,699.23 万 | 6,484.33 万 | -2,353.79 万 | 2.45% | 88.34 | 28.89 | 34.5% | 中度控盘 |
| 2025-11-18 | 29.25 | -0.81% | 459.70 万 | 1,871.76 万 | 5,700.16 万 | 5,529.16 万 | -1,241.05 万 | 2.30% | 90.12 | 29.38 | 33.2% | 中度控盘 |
| 2025-11-17 | 29.49 | -0.81% | 762.80 万 | 2,640.21 万 | 6,050.98 万 | 6,166.90 万 | -1,993.33 万 | 2.30% | 90.86 | 29.56 | 36.5% | 中度控盘 |
| 2025-11-14 | 29.73 | -2.36% | 1,122.12 万 | 4,031.98 万 | 5,090.03 万 | 6,941.08 万 | -4,760.92 万 | 2.35% | 91.60 | 30.06 | 34.4% | 中度控盘 |
| 2025-11-13 | 30.45 | -0.49% | 4,319.52 万 | 7,960.22 万 | 7,756.69 万 | 5,312.95 万 | -1,196.96 万 | 2.77% | 93.82 | 30.49 | 45.3% | 完全控盘 |
| 2025-11-12 | 30.60 | -0.52% | 748.28 万 | 1,437.19 万 | 5,141.07 万 | 6,313.03 万 | -1,860.88 万 | 2.02% | 94.28 | 30.48 | 36.1% | 中度控盘 |
| 2025-11-11 | 30.76 | -2.87% | 5,526.95 万 | 9,923.87 万 | 1.01 亿 | 1.19 亿 | -6,214.02 万 | 3.89% | 94.78 | 31.19 | 42.8% | 完全控盘 |
| 2025-11-10 | 31.67 | -0.57% | 1,708.20 万 | 4,786.06 万 | 7,136.03 万 | 7,432.81 万 | -3,374.64 万 | 2.50% | 97.58 | 31.75 | 39.3% | 中度控盘 |
| 2025-11-07 | 31.85 | -0.03% | 1,110.10 万 | 1,080.24 万 | 7,688.77 万 | 7,130.65 万 | 587.97 万 | 2.23% | 98.13 | 31.77 | 41.8% | 完全控盘 |
| 2025-11-06 | 31.86 | 0.35% | 1,917.10 万 | 1,894.69 万 | 6,997.88 万 | 7,558.61 万 | -538.32 万 | 2.42% | 98.16 | 31.82 | 39.7% | 中度控盘 |
| 2025-11-05 | 31.75 | 0.76% | 2,499.47 万 | 2,069.58 万 | 8,516.93 万 | 6,476.35 万 | 2,470.47 万 | 2.95% | 97.83 | 31.48 | 39.9% | 中度控盘 |
| 2025-11-04 | 31.51 | -0.69% | 1,747.84 万 | 2,674.02 万 | 8,203.91 万 | 8,425.04 万 | -1,147.32 万 | 3.03% | 97.09 | 31.57 | 38.0% | 中度控盘 |
| 2025-11-03 | 31.73 | -3.41% | 7,878.55 万 | 9,918.49 万 | 1.80 亿 | 1.93 亿 | -3,374.24 万 | 7.40% | 97.76 | 31.77 | 38.2% | 中度控盘 |
| 2025-10-31 | 32.85 | -14.30% | 2.09 亿 | 2.53 亿 | 3.31 亿 | 3.46 亿 | -5,855.19 万 | 12.11% | 101.22 | 33.07 | 41.9% | 完全控盘 |
| 2025-10-30 | 38.33 | -2.47% | 1,494.46 万 | 3,486.32 万 | 6,456.42 万 | 8,320.13 万 | -3,855.56 万 | 2.65% | 118.10 | 38.71 | 32.0% | 中度控盘 |
| 2025-10-29 | 39.30 | -1.21% | 2,838.40 万 | 5,789.86 万 | 9,840.81 万 | 1.20 亿 | -5,154.74 万 | 3.41% | 121.09 | 39.23 | 36.6% | 中度控盘 |
| 2025-10-28 | 39.78 | 0.38% | 6,792.84 万 | 3,534.58 万 | 1.28 亿 | 1.18 亿 | 4,191.35 万 | 3.74% | 122.57 | 39.99 | 43.1% | 完全控盘 |
| 2025-10-27 | 39.63 | 0.58% | 5,708.43 万 | 5,332.42 万 | 1.68 亿 | 1.33 亿 | 3,837.82 万 | 4.48% | 122.11 | 39.77 | 41.2% | 完全控盘 |
| 2025-10-24 | 39.40 | 1.70% | 4,800.67 万 | 4,528.27 万 | 1.13 亿 | 1.61 亿 | -4,546.19 万 | 3.92% | 121.40 | 39.27 | 36.5% | 中度控盘 |
| 2025-10-23 | 38.74 | -3.66% | 4,303.44 万 | 1.18 亿 | 1.26 亿 | 1.50 亿 | -9,893.45 万 | 4.50% | 119.36 | 38.59 | 35.8% | 中度控盘 |
| 2025-10-22 | 40.21 | -1.25% | 1,929.59 万 | 2,850.34 万 | 6,956.51 万 | 7,864.73 万 | -1,828.97 万 | 2.25% | 123.89 | 40.20 | 36.9% | 中度控盘 |
| 2025-10-21 | 40.72 | -0.44% | 3,614.58 万 | 6,315.86 万 | 1.49 亿 | 1.29 亿 | -685.41 万 | 3.67% | 125.46 | 41.06 | 41.4% | 完全控盘 |
| 2025-10-20 | 40.90 | -1.45% | 3,006.32 万 | 4,471.84 万 | 1.49 亿 | 1.44 亿 | -1,008.01 万 | 3.54% | 126.02 | 41.26 | 40.9% | 完全控盘 |
| 2025-10-17 | 41.50 | -3.24% | 5,631.18 万 | 7,744.30 万 | 1.40 亿 | 1.62 亿 | -4,355.89 万 | 4.35% | 127.87 | 41.96 | 38.7% | 中度控盘 |
| 2025-10-16 | 42.89 | -5.51% | 9,294.76 万 | 2.08 亿 | 2.28 亿 | 2.71 亿 | -1.57 亿 | 6.46% | 132.15 | 43.87 | 41.1% | 完全控盘 |