最新收盘价
9.32
元
↓ -0.35
(-3.62%)
当日涨跌幅
-3.62%
今日变动
📉 下跌
主力净流入
-655.21 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 煜邦电力 (688597) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 9.32 | -3.62% | 28.81 万 | 202.05 万 | 829.04 万 | 1,311.01 万 | -655.21 万 | 1.92% | 64.59 | 9.37 | 16.2% | 轻度控盘 |
| 2026-02-04 | 9.67 | 0.10% | 120.21 万 | 216.74 万 | 876.78 万 | 903.19 万 | -122.93 万 | 1.47% | 67.02 | 9.68 | 19.9% | 轻度控盘 |
| 2026-02-03 | 9.66 | 2.22% | 100.63 万 | 64.95 万 | 784.19 万 | 630.59 万 | 189.28 万 | 1.54% | 66.95 | 9.61 | 17.5% | 轻度控盘 |
| 2026-02-02 | 9.45 | -0.53% | 70.11 万 | 25.30 万 | 1,266.99 万 | 1,347.39 万 | -35.59 万 | 2.36% | 65.49 | 9.59 | 18.0% | 轻度控盘 |
| 2026-01-30 | 9.50 | 1.39% | 44.01 万 | 68.22 万 | 662.08 万 | 1,117.60 万 | -479.72 万 | 1.64% | 65.84 | 9.42 | 15.4% | 轻度控盘 |
| 2026-01-29 | 9.37 | -2.40% | 2.10 万 | 314.36 万 | 1,280.10 万 | 1,555.82 万 | -587.98 万 | 1.68% | 64.94 | 9.48 | 20.8% | 轻度控盘 |
| 2026-01-28 | 9.60 | -1.54% | 0.00 万 | 160.18 万 | 497.50 万 | 724.79 万 | -387.47 万 | 1.37% | 66.53 | 9.63 | 15.1% | 轻度控盘 |
| 2026-01-27 | 9.75 | -1.81% | 21.12 万 | 19.03 万 | 922.34 万 | 1,170.10 万 | -245.67 万 | 1.74% | 67.57 | 9.70 | 19.8% | 轻度控盘 |
| 2026-01-26 | 9.93 | 0.10% | 419.72 万 | 361.79 万 | 2,513.96 万 | 2,819.66 万 | -247.77 万 | 2.91% | 68.82 | 9.90 | 26.9% | 中度控盘 |
| 2026-01-23 | 9.92 | 1.64% | 340.02 万 | 308.98 万 | 2,557.78 万 | 2,388.39 万 | 200.44 万 | 2.87% | 68.75 | 9.93 | 26.0% | 中度控盘 |
| 2026-01-22 | 9.76 | 0.62% | 252.57 万 | 70.59 万 | 1,228.66 万 | 1,267.95 万 | 142.69 万 | 2.33% | 67.64 | 9.70 | 19.5% | 轻度控盘 |
| 2026-01-21 | 9.70 | -2.22% | 121.67 万 | 412.39 万 | 1,968.32 万 | 2,764.47 万 | -1,086.86 万 | 3.05% | 67.23 | 9.73 | 21.4% | 轻度控盘 |
| 2026-01-20 | 9.92 | -2.65% | 259.99 万 | 1,189.14 万 | 2,939.48 万 | 4,578.59 万 | -2,568.26 万 | 4.82% | 68.75 | 9.96 | 22.3% | 轻度控盘 |
| 2026-01-19 | 10.19 | 2.62% | 878.78 万 | 1,369.35 万 | 6,771.07 万 | 6,828.40 万 | -547.90 万 | 7.33% | 70.62 | 10.15 | 27.4% | 中度控盘 |
| 2026-01-16 | 9.93 | 7.70% | 1,143.26 万 | 1,552.29 万 | 9,110.66 万 | 7,244.14 万 | 1,457.50 万 | 8.76% | 68.82 | 10.00 | 28.4% | 中度控盘 |
| 2026-01-15 | 9.22 | 1.10% | 0.00 万 | 92.53 万 | 820.14 万 | 910.92 万 | -183.31 万 | 1.51% | 63.90 | 9.15 | 18.6% | 轻度控盘 |
| 2026-01-14 | 9.12 | 0.22% | 58.31 万 | 177.66 万 | 1,272.83 万 | 1,314.69 万 | -161.22 万 | 2.34% | 63.21 | 9.12 | 19.5% | 轻度控盘 |
| 2026-01-13 | 9.10 | 0.78% | 27.64 万 | 128.89 万 | 1,574.14 万 | 1,264.07 万 | 208.81 万 | 2.30% | 63.07 | 9.08 | 22.0% | 轻度控盘 |
| 2026-01-12 | 9.03 | 0.22% | 172.76 万 | 524.77 万 | 1,489.32 万 | 2,864.12 万 | -1,726.81 万 | 2.41% | 62.58 | 8.96 | 22.5% | 轻度控盘 |
| 2026-01-09 | 9.01 | 0.56% | 119.50 万 | 202.57 万 | 1,276.53 万 | 899.22 万 | 294.24 万 | 2.11% | 62.44 | 8.99 | 21.7% | 轻度控盘 |
| 2026-01-08 | 8.96 | 5.16% | 165.12 万 | 143.70 万 | 2,287.74 万 | 2,295.56 万 | 13.61 万 | 2.96% | 62.10 | 8.80 | 25.9% | 中度控盘 |
| 2026-01-07 | 8.52 | 0.95% | 23.45 万 | 191.40 万 | 713.08 万 | 762.24 万 | -217.10 万 | 1.23% | 59.05 | 8.50 | 20.9% | 轻度控盘 |
| 2026-01-06 | 8.44 | 1.20% | 162.76 万 | 51.89 万 | 1,041.17 万 | 852.37 万 | 299.66 万 | 1.25% | 58.49 | 8.44 | 26.3% | 中度控盘 |
| 2026-01-05 | 8.34 | 1.58% | 39.98 万 | 147.33 万 | 426.13 万 | 644.91 万 | -326.12 万 | 1.17% | 57.80 | 8.33 | 14.4% | 轻度控盘 |
| 2025-12-31 | 8.21 | -1.32% | 54.01 万 | 110.14 万 | 234.15 万 | 620.62 万 | -442.60 万 | 1.06% | 56.90 | 8.19 | 12.2% | 轻度控盘 |
| 2025-12-30 | 8.32 | -0.83% | 94.13 万 | 13.61 万 | 199.07 万 | 236.57 万 | 43.03 万 | 0.75% | 57.66 | 8.34 | 14.9% | 轻度控盘 |
| 2025-12-29 | 8.39 | -0.12% | 0.00 万 | 15.26 万 | 296.70 万 | 292.50 万 | -11.06 万 | 0.73% | 58.15 | 8.39 | 14.9% | 轻度控盘 |
| 2025-12-26 | 8.40 | -1.87% | 26.03 万 | 4.02 万 | 480.60 万 | 398.37 万 | 104.24 万 | 1.09% | 58.22 | 8.50 | 17.3% | 轻度控盘 |
| 2025-12-25 | 8.56 | 1.66% | 4.83 万 | 26.88 万 | 269.58 万 | 276.22 万 | -28.68 万 | 0.81% | 59.32 | 8.50 | 14.5% | 轻度控盘 |
| 2025-12-24 | 8.42 | 0.60% | 311.51 万 | 77.09 万 | 499.79 万 | 520.01 万 | 214.20 万 | 0.99% | 58.35 | 8.45 | 23.1% | 轻度控盘 |
| 2025-12-23 | 8.37 | -0.36% | 11.35 万 | 1.66 万 | 208.02 万 | 128.85 万 | 88.85 万 | 0.80% | 58.01 | 8.34 | 12.0% | 轻度控盘 |
| 2025-12-22 | 8.40 | -0.71% | 42.12 万 | 101.78 万 | 418.93 万 | 385.48 万 | -26.21 万 | 1.30% | 58.22 | 8.48 | 13.4% | 轻度控盘 |
| 2025-12-19 | 8.46 | 1.56% | 75.15 万 | 11.70 万 | 343.58 万 | 386.66 万 | 20.37 万 | 1.07% | 58.63 | 8.44 | 14.3% | 轻度控盘 |
| 2025-12-18 | 8.33 | -0.12% | 0.00 万 | 52.86 万 | 319.99 万 | 371.38 万 | -104.24 万 | 1.09% | 57.73 | 8.36 | 12.9% | 轻度控盘 |
| 2025-12-17 | 8.34 | -0.60% | 76.95 万 | 70.67 万 | 564.18 万 | 821.65 万 | -251.19 万 | 1.71% | 57.80 | 8.26 | 15.4% | 轻度控盘 |
| 2025-12-16 | 8.39 | -4.11% | 39.57 万 | 63.57 万 | 721.23 万 | 1,128.19 万 | -430.96 万 | 1.53% | 58.15 | 8.48 | 18.3% | 轻度控盘 |
| 2025-12-15 | 8.75 | 0.46% | 61.19 万 | 67.25 万 | 702.69 万 | 1,075.02 万 | -378.38 万 | 1.39% | 60.64 | 8.76 | 17.7% | 轻度控盘 |
| 2025-12-12 | 8.71 | 2.71% | 233.35 万 | 83.69 万 | 884.45 万 | 640.26 万 | 393.85 万 | 1.64% | 60.36 | 8.76 | 19.5% | 轻度控盘 |
| 2025-12-11 | 8.48 | -1.74% | 0.00 万 | 71.19 万 | 166.98 万 | 561.55 万 | -465.76 万 | 1.11% | 58.77 | 8.58 | 9.7% | 不控盘 |
| 2025-12-10 | 8.63 | -2.27% | 2.55 万 | 215.47 万 | 545.84 万 | 1,008.26 万 | -675.34 万 | 1.37% | 59.81 | 8.69 | 15.2% | 轻度控盘 |
| 2025-12-09 | 8.83 | -1.12% | 0.00 万 | 62.41 万 | 491.00 万 | 783.78 万 | -355.19 万 | 1.13% | 61.20 | 8.91 | 16.8% | 轻度控盘 |
| 2025-12-08 | 8.93 | -0.78% | 117.00 万 | 169.02 万 | 623.70 万 | 904.52 万 | -332.84 万 | 1.39% | 61.89 | 8.95 | 18.8% | 轻度控盘 |