最新收盘价
53.72
元
↓ -0.46
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
1,002.27 万
资金动向
💰 资金流入
机构参与度
44.3%
控盘程度
完全控盘
📈 力芯微 (688601) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 53.72 | -0.85% | 5,443.73 万 | 5,349.01 万 | 9,920.45 万 | 9,012.92 万 | 1,002.27 万 | 4.83% | 187.46 | 52.76 | 44.3% | 完全控盘 |
| 2026-02-03 | 54.18 | 4.74% | 6,802.78 万 | 5,873.95 万 | 1.32 亿 | 1.06 亿 | 3,595.97 万 | 5.77% | 189.06 | 52.87 | 45.3% | 完全控盘 |
| 2026-02-02 | 51.73 | 1.49% | 7,233.54 万 | 6,182.45 万 | 1.74 亿 | 1.61 亿 | 2,288.47 万 | 7.98% | 180.51 | 51.46 | 42.7% | 完全控盘 |
| 2026-01-30 | 50.97 | -3.72% | 3,627.63 万 | 7,340.81 万 | 1.18 亿 | 1.03 亿 | -2,235.99 万 | 6.37% | 177.86 | 51.82 | 38.0% | 中度控盘 |
| 2026-01-29 | 52.94 | -6.37% | 8,957.86 万 | 1.01 亿 | 1.61 亿 | 1.46 亿 | 369.53 万 | 7.64% | 184.74 | 54.43 | 44.1% | 完全控盘 |
| 2026-01-28 | 56.54 | 4.96% | 1.25 亿 | 8,759.08 万 | 2.14 亿 | 2.06 亿 | 4,575.92 万 | 9.67% | 197.30 | 55.77 | 44.8% | 完全控盘 |
| 2026-01-27 | 53.87 | 7.05% | 8,919.30 万 | 8,511.12 万 | 2.18 亿 | 2.32 亿 | -950.35 万 | 9.70% | 187.98 | 52.89 | 43.5% | 完全控盘 |
| 2026-01-26 | 50.32 | -3.38% | 4,387.15 万 | 3,748.30 万 | 8,729.47 万 | 9,589.35 万 | -221.03 万 | 4.61% | 175.59 | 50.74 | 41.6% | 完全控盘 |
| 2026-01-23 | 52.08 | 1.24% | 3,570.19 万 | 1,749.41 万 | 9,203.14 万 | 9,103.36 万 | 1,920.57 万 | 3.94% | 181.74 | 51.73 | 44.4% | 完全控盘 |
| 2026-01-22 | 51.44 | -0.50% | 3,278.80 万 | 2,975.04 万 | 9,718.55 万 | 7,576.74 万 | 2,445.57 万 | 4.74% | 179.50 | 51.13 | 40.2% | 完全控盘 |
| 2026-01-21 | 51.70 | 4.42% | 5,185.28 万 | 4,622.51 万 | 1.52 亿 | 1.48 亿 | 898.76 万 | 6.37% | 180.41 | 51.26 | 43.2% | 完全控盘 |
| 2026-01-20 | 49.51 | -0.14% | 2,512.81 万 | 3,326.92 万 | 7,856.36 万 | 5,834.44 万 | 1,207.80 万 | 4.01% | 172.77 | 49.61 | 39.1% | 中度控盘 |
| 2026-01-19 | 49.58 | -2.13% | 1,572.63 万 | 5,527.35 万 | 8,413.43 万 | 6,486.89 万 | -2,028.17 万 | 4.02% | 173.01 | 50.03 | 39.2% | 中度控盘 |
| 2026-01-16 | 50.66 | 1.62% | 5,936.05 万 | 4,107.46 万 | 9,071.90 万 | 9,555.88 万 | 1,344.62 万 | 5.03% | 176.78 | 50.77 | 43.2% | 完全控盘 |
| 2026-01-15 | 49.85 | 1.05% | 5,599.65 万 | 4,988.81 万 | 1.15 亿 | 1.01 亿 | 2,075.25 万 | 5.25% | 173.95 | 49.26 | 45.4% | 完全控盘 |
| 2026-01-14 | 49.33 | 3.98% | 6,136.48 万 | 6,773.30 万 | 1.42 亿 | 1.44 亿 | -780.71 万 | 7.11% | 172.14 | 49.38 | 42.6% | 完全控盘 |
| 2026-01-13 | 47.44 | -8.20% | 3,312.92 万 | 6,398.92 万 | 1.40 亿 | 1.24 亿 | -1,475.68 万 | 6.70% | 165.54 | 48.61 | 40.7% | 完全控盘 |
| 2026-01-12 | 51.68 | 5.99% | 7,179.65 万 | 4,640.12 万 | 1.61 亿 | 1.35 亿 | 5,165.44 万 | 6.53% | 180.34 | 50.34 | 46.5% | 完全控盘 |
| 2026-01-09 | 48.76 | 0.39% | 4,633.32 万 | 3,866.28 万 | 8,557.32 万 | 9,199.11 万 | 125.25 万 | 4.76% | 170.15 | 48.30 | 40.4% | 完全控盘 |
| 2026-01-08 | 48.57 | -1.36% | 2,029.67 万 | 3,293.25 万 | 6,276.30 万 | 7,600.75 万 | -2,588.03 万 | 3.98% | 169.49 | 48.58 | 33.9% | 中度控盘 |
| 2026-01-07 | 49.24 | 4.74% | 7,127.03 万 | 4,220.60 万 | 1.61 亿 | 1.46 亿 | 4,395.82 万 | 8.15% | 171.83 | 48.73 | 40.4% | 完全控盘 |
| 2026-01-06 | 47.01 | 4.24% | 2,902.70 万 | 2,411.80 万 | 9,174.78 万 | 9,559.24 万 | 106.44 万 | 5.98% | 164.04 | 46.57 | 33.2% | 中度控盘 |
| 2026-01-05 | 45.10 | 5.89% | 3,081.40 万 | 2,798.53 万 | 8,494.54 万 | 7,670.13 万 | 1,107.27 万 | 4.89% | 157.38 | 44.82 | 36.9% | 中度控盘 |
| 2025-12-31 | 42.59 | -0.93% | 821.09 万 | 985.27 万 | 2,811.35 万 | 2,683.14 万 | -35.97 万 | 2.20% | 148.62 | 42.86 | 30.7% | 中度控盘 |
| 2025-12-30 | 42.99 | -1.94% | 1,325.70 万 | 967.27 万 | 4,124.69 万 | 3,681.18 万 | 801.93 万 | 2.76% | 150.02 | 43.32 | 33.5% | 中度控盘 |
| 2025-12-29 | 43.84 | -1.51% | 1,157.71 万 | 2,655.29 万 | 3,800.77 万 | 4,462.95 万 | -2,159.76 万 | 2.66% | 152.98 | 44.11 | 32.3% | 中度控盘 |
| 2025-12-26 | 44.51 | -1.98% | 536.80 万 | 2,246.94 万 | 5,043.73 万 | 5,392.99 万 | -2,059.39 万 | 3.03% | 155.32 | 44.85 | 32.6% | 中度控盘 |
| 2025-12-25 | 45.41 | 0.80% | 1,001.78 万 | 1,458.40 万 | 4,304.62 万 | 3,952.01 万 | -104.01 万 | 2.51% | 158.46 | 45.35 | 35.0% | 中度控盘 |
| 2025-12-24 | 45.05 | 0.56% | 1,745.47 万 | 2,834.77 万 | 5,383.64 万 | 4,270.85 万 | 23.50 万 | 3.04% | 157.20 | 45.16 | 36.4% | 中度控盘 |
| 2025-12-23 | 44.80 | -0.89% | 1,382.45 万 | 1,327.22 万 | 4,308.80 万 | 4,127.72 万 | 236.31 万 | 2.78% | 156.33 | 45.11 | 32.7% | 中度控盘 |
| 2025-12-22 | 45.20 | -1.78% | 920.22 万 | 2,864.44 万 | 5,560.33 万 | 5,898.01 万 | -2,281.90 万 | 3.76% | 157.73 | 45.28 | 30.4% | 中度控盘 |
| 2025-12-19 | 46.02 | 0.92% | 1,777.18 万 | 3,773.64 万 | 7,711.71 万 | 7,309.04 万 | -1,593.78 万 | 5.67% | 160.59 | 45.73 | 31.3% | 中度控盘 |
| 2025-12-18 | 45.60 | 3.52% | 4,721.95 万 | 6,455.28 万 | 1.33 亿 | 1.26 亿 | -994.72 万 | 7.69% | 159.12 | 46.12 | 37.1% | 中度控盘 |
| 2025-12-17 | 44.05 | 5.94% | 2,895.51 万 | 1,113.59 万 | 1.09 亿 | 8,183.73 万 | 4,515.82 万 | 5.73% | 153.71 | 42.47 | 38.2% | 中度控盘 |
| 2025-12-16 | 41.58 | -2.94% | 1,361.55 万 | 3,060.61 万 | 4,479.94 万 | 3,918.65 万 | -1,137.77 万 | 3.25% | 145.10 | 41.96 | 32.1% | 中度控盘 |
| 2025-12-15 | 42.84 | -2.21% | 444.62 万 | 1,022.59 万 | 4,188.78 万 | 4,938.78 万 | -1,327.97 万 | 3.04% | 149.49 | 43.05 | 29.8% | 中度控盘 |
| 2025-12-12 | 43.81 | -1.48% | 471.89 万 | 3,357.16 万 | 6,462.67 万 | 6,697.36 万 | -3,119.97 万 | 3.51% | 152.88 | 43.98 | 33.4% | 中度控盘 |
| 2025-12-11 | 44.47 | -3.39% | 2,329.06 万 | 3,287.36 万 | 6,687.97 万 | 6,392.10 万 | -662.42 万 | 4.10% | 155.18 | 44.93 | 34.8% | 中度控盘 |
| 2025-12-10 | 46.03 | -1.01% | 414.34 万 | 3,214.67 万 | 4,791.87 万 | 5,619.57 万 | -3,628.03 万 | 3.19% | 160.62 | 46.35 | 29.5% | 中度控盘 |
| 2025-12-09 | 46.50 | -2.11% | 2,123.42 万 | 4,281.56 万 | 6,000.06 万 | 7,472.47 万 | -3,630.55 万 | 3.95% | 162.26 | 47.02 | 34.3% | 中度控盘 |
| 2025-12-08 | 47.50 | -0.38% | 2,867.37 万 | 6,904.23 万 | 1.18 亿 | 1.22 亿 | -4,412.58 万 | 6.71% | 165.75 | 47.91 | 35.2% | 中度控盘 |
| 2025-12-05 | 47.68 | 2.30% | 3,891.64 万 | 2,419.35 万 | 1.13 亿 | 8,711.96 万 | 4,093.90 万 | 5.76% | 166.38 | 47.24 | 40.2% | 完全控盘 |